INFERNO Historical Data

INF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.0₆138
+10.33%
$351,191 $1,202
Jun 15, 2025 $0.0₆125
-1.69%
$318,111 $809
Jun 14, 2025 $0.0₆124
+0.83%
$315,609 $952
Jun 13, 2025 $0.0₆123
-9.05%
$313,495 $748
Jun 12, 2025 $0.0₆135
-18.72%
$344,082 $2,424
Jun 11, 2025 $0.0₆141
+9.10%
$359,811 $549
Jun 10, 2025 $0.0₆129
+9.37%
$329,518 $1,182
Jun 9, 2025 $0.0₆116
-6.69%
$294,635 $55
Jun 8, 2025 $0.0₆125
-2.61%
$317,006 $621
Jun 7, 2025 $0.0₆128
+14.30%
$325,418 $1,412
Jun 6, 2025 $0.0₆112
-10.22%
$285,842 $1,035
Jun 5, 2025 $0.0₆125
-0.63%
$318,521 $487
Jun 4, 2025 $0.0₆125
-8.95%
$319,227 $1,349
Jun 3, 2025 $0.0₆137
+10.77%
$350,077 $1,993
Jun 2, 2025 $0.0₆124
-7.91%
$315,932 $1,315
Jun 1, 2025 $0.0₆143
-7.45%
$363,691 $1,819
May 31, 2025 $0.0₆154
+7.04%
$393,625 $2,368
May 30, 2025 $0.0₆144
-16.25%
$366,415 $1,820
May 29, 2025 $0.0₆171
-7.70%
$435,163 $2,807
May 28, 2025 $0.0₆185
+7.18%
$471,514 $2,191
May 27, 2025 $0.0₆167
+8.72%
$427,270 $1,611
May 26, 2025 $0.0₆154
-4.62%
$393,423 $1,099
May 25, 2025 $0.0₆162
-6.92%
$414,404 $1,570
May 24, 2025 $0.0₆173
-10.73%
$442,071 $3,836
May 23, 2025 $0.0₆195
-6.44%
$497,151 $1,375
May 22, 2025 $0.0₆211
+1.41%
$537,244 $735
May 21, 2025 $0.0₆208
-1.49%
$529,685 $1,952
May 20, 2025 $0.0₆215
-0.60%
$549,641 $1,563
May 19, 2025 $0.0₆217
+12.60%
$554,089 $3,298
May 18, 2025 $0.0₆192
-6.93%
$491,104 $3,062
May 17, 2025 $0.0₆207
-2.19%
$528,213 $1,210
May 16, 2025 $0.0₆209
-5.63%
$534,387 $2,504
May 15, 2025 $0.0₆22
-9.83%
$562,120 $1,567
May 14, 2025 $0.0₆242
-0.08%
$616,861 $6,981
May 13, 2025 $0.0₆24
+8.66%
$613,078 $480
May 12, 2025 $0.0₆221
-9.96%
$564,290 $649
May 11, 2025 $0.0₆246
-6.90%
$628,147 $2,904
May 10, 2025 $0.0₆267
+11.65%
$683,465 $2,594
May 9, 2025 $0.0₆24
+2.18%
$612,206 $2,694
May 8, 2025 $0.0₆234
+30.18%
$597,456 $1,130
May 7, 2025 $0.0₆179
-7.43%
$457,018 $4,091
May 6, 2025 $0.0₆193
-9.33%
$493,546 $2,993
May 5, 2025 $0.0₆212
-3.04%
$541,787 $3,137
May 4, 2025 $0.0₆22
-10.23%
$562,390 $4,973
May 3, 2025 $0.0₆245
+4.19%
$626,529 $6,230
May 2, 2025 $0.0₆234
+12.72%
$598,549 $6,164
May 1, 2025 $0.0₆212
+1.37%
$533,482 $3,837
Apr 30, 2025 $0.0₆209
-2.68%
$534,446 $2,214
Apr 29, 2025 $0.0₆199
+20.18%
$-- $7,528
Apr 28, 2025 $0.0₆165
+20.78%
$423,187 $4,740