INFERNO Historical Data

INF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₆153
-6.89%
$ 392,138 $ 3,848
Mar 26, 2025 $ 0.0₆156
-19.24%
$ 399,899 $ 2,830
Mar 25, 2025 $ 0.0₆189
-12.54%
$ 485,163 $ 4,703
Mar 24, 2025 $ 0.0₆213
+6.96%
$ 545,837 $ 5,652
Mar 23, 2025 $ 0.0₆201
-11.71%
$ 514,748 $ 3,729
Mar 22, 2025 $ 0.0₆227
+9.19%
$ 582,278 $ 3,688
Mar 21, 2025 $ 0.0₆208
+3.59%
$ 534,625 $ 3,186
Mar 20, 2025 $ 0.0₆201
-22.94%
$ 515,609 $ 4,947
Mar 19, 2025 $ 0.0₆262
+3.03%
$ 671,731 $ 2,797
Mar 18, 2025 $ 0.0₆254
-13.02%
$ 651,727 $ 5,437
Mar 17, 2025 $ 0.0₆272
+3.08%
$ 699,877 $ 8,397
Mar 16, 2025 $ 0.0₆262
+32.08%
$ 674,270 $ 6,438
Mar 15, 2025 $ 0.0₆199
-11.47%
$ 511,980 $ 2,380
Mar 14, 2025 $ 0.0₆215
+11.90%
$ 552,951 $ 4,207
Mar 13, 2025 $ 0.0₆195
+3.82%
$ 501,604 $ 4,132
Mar 12, 2025 $ 0.0₆189
-7.07%
$ 484,929 $ 2,636
Mar 11, 2025 $ 0.0₆2
+28.33%
$ 514,938 $ 4,885
Mar 10, 2025 $ 0.0₆157
-23.73%
$ 404,577 $ 5,132
Mar 9, 2025 $ 0.0₆205
-16.60%
$ 526,757 $ 7,404
Mar 8, 2025 $ 0.0₆244
+0.91%
$ 628,358 $ 2,164
Mar 7, 2025 $ 0.0₆245
-9.59%
$ 629,523 $ 4,630
Mar 6, 2025 $ 0.0₆27
+6.11%
$ 693,462 $ 6,861
Mar 5, 2025 $ 0.0₆255
+8.55%
$ 655,111 $ 4,673
Mar 4, 2025 $ 0.0₆24
-8.19%
$ 616,269 $ 2,346
Mar 3, 2025 $ 0.0₆258
-16.20%
$ 664,839 $ 2,864
Mar 2, 2025 $ 0.0₆31
+21.97%
$ 798,537 $ 4,465
Mar 1, 2025 $ 0.0₆252
-10.42%
$ 648,705 $ 4,826
Feb 28, 2025 $ 0.0₆278
+19.10%
$ 714,228 $ 5,419
Feb 27, 2025 $ 0.0₆234
+14.28%
$ 602,142 $ 7,301
Feb 26, 2025 $ 0.0₆191
-21.48%
$ 491,222 $ 3,033
Feb 25, 2025 $ 0.0₆241
-1.93%
$ 619,990 $ 2,942
Feb 24, 2025 $ 0.0₆247
-17.22%
$ 635,166 $ 3,960
Feb 23, 2025 $ 0.0₆298
+2.93%
$ 766,813 $ 3,542
Feb 22, 2025 $ 0.0₆289
-8.42%
$ 743,943 $ 5,204
Feb 21, 2025 $ 0.0₆314
-1.18%
$ 808,508 $ 4,851
Feb 20, 2025 $ 0.0₆332
+0.17%
$ 854,160 $ 5,123
Feb 19, 2025 $ 0.0₆331
-13.81%
$ 853,140 $ 8,843
Feb 18, 2025 $ 0.0₆382
-6.83%
$ 983,222 $ 7,541
Feb 17, 2025 $ 0.0₆41
+13.95%
$ 1.06 million $ 6,040
Feb 16, 2025 $ 0.0₆359
-2.96%
$ 924,885 $ 3,685
Feb 15, 2025 $ 0.0₆373
-5.75%
$ 962,180 $ 7,191
Feb 14, 2025 $ 0.0₆402
-8.57%
$ 1.04 million $ 8,359
Feb 13, 2025 $ 0.0₆436
+9.88%
$ 1.13 million $ 10,191
Feb 12, 2025 $ 0.0₆398
+14.96%
$ 1.03 million $ 12,597
Feb 11, 2025 $ 0.0₆344
-3.34%
$ 893,184 $ 8,582
Feb 10, 2025 $ 0.0₆355
-9.25%
$ 924,550 $ 10,012
Feb 9, 2025 $ 0.0₆394
-3.01%
$ 1.03 million $ 7,057
Feb 8, 2025 $ 0.0₆406
+0.07%
$ 1.06 million $ 7,235
Feb 7, 2025 $ 0.0₆404
-3.18%
$ 1.06 million $ 9,089
Feb 6, 2025 $ 0.0₆418
+17.03%
$ 1.09 million $ 13,923