Coinranking
INFERNO Historical Data
INF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2025 | $0.0₆137 | +3.15% | ||
| Apr 26, 2025 | $0.0₆133 | +3.42% | ||
| Apr 25, 2025 | $0.0₆129 | +1.69% | ||
| Apr 24, 2025 | $0.0₆126 | +0.09% | ||
| Apr 23, 2025 | $0.0₆126 | -2.04% | ||
| Apr 21, 2025 | $0.0₇899 | +0.00% | ||
| Apr 14, 2025 | $0.0₆161 | +0.00% | ||
| Apr 7, 2025 | $0.0₆109 | +0.77% | ||
| Apr 6, 2025 | $0.0₆109 | -11.94% | ||
| Apr 5, 2025 | $0.0₆121 | -4.17% | ||
| Apr 4, 2025 | $0.0₆126 | +0.27% | ||
| Apr 3, 2025 | $0.0₆125 | +2.06% | ||
| Apr 2, 2025 | $0.0₆119 | -20.56% | ||
| Apr 1, 2025 | $0.0₆147 | +11.77% | ||
| Mar 31, 2025 | $0.0₆133 | +0.71% | ||
| Mar 30, 2025 | $0.0₆131 | -7.15% | ||
| Mar 29, 2025 | $0.0₆151 | -5.05% | ||
| Mar 28, 2025 | $0.0₆156 | +5.05% | ||
| Mar 27, 2025 | $0.0₆153 | -6.89% | ||
| Mar 26, 2025 | $0.0₆156 | -19.24% | ||
| Mar 25, 2025 | $0.0₆189 | -12.54% | ||
| Mar 24, 2025 | $0.0₆213 | +6.96% | ||
| Mar 23, 2025 | $0.0₆201 | -11.71% | ||
| Mar 22, 2025 | $0.0₆227 | +9.19% | ||
| Mar 21, 2025 | $0.0₆208 | +3.59% | ||
| Mar 20, 2025 | $0.0₆201 | -22.94% | ||
| Mar 19, 2025 | $0.0₆262 | +3.03% | ||
| Mar 18, 2025 | $0.0₆254 | -13.02% | ||
| Mar 17, 2025 | $0.0₆272 | +3.08% | ||
| Mar 16, 2025 | $0.0₆262 | +32.08% | ||
| Mar 15, 2025 | $0.0₆199 | -11.47% | ||
| Mar 14, 2025 | $0.0₆215 | +11.90% | ||
| Mar 13, 2025 | $0.0₆195 | +3.82% | ||
| Mar 12, 2025 | $0.0₆189 | -7.07% | ||
| Mar 11, 2025 | $0.0₆2 | +28.33% | ||
| Mar 10, 2025 | $0.0₆157 | -23.73% | ||
| Mar 9, 2025 | $0.0₆205 | -16.60% | ||
| Mar 8, 2025 | $0.0₆244 | +0.91% | ||
| Mar 7, 2025 | $0.0₆245 | -9.59% | ||
| Mar 6, 2025 | $0.0₆27 | +6.11% | ||
| Mar 5, 2025 | $0.0₆255 | +8.55% | ||
| Mar 4, 2025 | $0.0₆24 | -8.19% | ||
| Mar 3, 2025 | $0.0₆258 | -16.20% | ||
| Mar 2, 2025 | $0.0₆31 | +21.97% | ||
| Mar 1, 2025 | $0.0₆252 | -10.42% | ||
| Feb 28, 2025 | $0.0₆278 | +19.10% | ||
| Feb 27, 2025 | $0.0₆234 | +14.28% | ||
| Feb 26, 2025 | $0.0₆191 | -21.48% | ||
| Feb 25, 2025 | $0.0₆241 | -1.93% | ||
| Feb 24, 2025 | $0.0₆247 | -17.22% | ||