INFERNO Historical Data

INF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0₆298
+2.93%
$766,813 $3,542
Feb 22, 2025 $0.0₆289
-8.42%
$743,943 $5,204
Feb 21, 2025 $0.0₆314
-1.18%
$808,508 $4,851
Feb 20, 2025 $0.0₆332
+0.17%
$854,160 $5,123
Feb 19, 2025 $0.0₆331
-13.81%
$853,140 $8,843
Feb 18, 2025 $0.0₆382
-6.83%
$983,222 $7,541
Feb 17, 2025 $0.0₆41
+13.95%
$1.06 million $6,040
Feb 16, 2025 $0.0₆359
-2.96%
$924,885 $3,685
Feb 15, 2025 $0.0₆373
-5.75%
$962,180 $7,191
Feb 14, 2025 $0.0₆402
-8.57%
$1.04 million $8,359
Feb 13, 2025 $0.0₆436
+9.88%
$1.13 million $10,191
Feb 12, 2025 $0.0₆398
+14.96%
$1.03 million $12,597
Feb 11, 2025 $0.0₆344
-3.34%
$893,184 $8,582
Feb 10, 2025 $0.0₆355
-9.25%
$924,550 $10,012
Feb 9, 2025 $0.0₆394
-3.01%
$1.03 million $7,057
Feb 8, 2025 $0.0₆406
+0.07%
$1.06 million $7,235
Feb 7, 2025 $0.0₆404
-3.18%
$1.06 million $9,089
Feb 6, 2025 $0.0₆418
+17.03%
$1.09 million $13,923
Feb 5, 2025 $0.0₆356
+8.10%
$933,351 $19,798
Feb 4, 2025 $0.0₆326
-5.16%
$857,295 $8,905
Feb 3, 2025 $0.0₆339
+12.44%
$891,283 $10,508
Feb 2, 2025 $0.0₆303
-14.59%
$796,100 $4,946
Feb 1, 2025 $0.0₆352
-1.84%
$927,346 $12,175
Jan 31, 2025 $0.0₆357
-0.62%
$942,803 $9,587
Jan 30, 2025 $0.0₆366
+9.37%
$969,011 $16,788
Jan 29, 2025 $0.0₆331
+10.42%
$877,972 $11,213
Jan 28, 2025 $0.0₆298
+9.44%
$790,037 $18,816
Jan 27, 2025 $0.0₆271
+4.11%
$718,956 $12,816
Jan 26, 2025 $0.0₆262
-17.55%
$694,987 $28,643
Jan 25, 2025 $0.0₆314
-7.51%
$835,721 $13,305
Jan 24, 2025 $0.0₆342
-6.38%
$909,470 $14,302
Jan 23, 2025 $0.0₆365
+0.78%
$971,354 $12,492
Jan 22, 2025 $0.0₆361
-6.02%
$959,565 $11,284
Jan 21, 2025 $0.0₆397
+21.26%
$1.06 million $10,413
Jan 20, 2025 $0.0₆328
-6.64%
$871,911 $30,492
Jan 19, 2025 $0.0₆351
-31.36%
$934,075 $42,757
Jan 18, 2025 $0.0₆511
-13.22%
$1.36 million $9,393
Jan 17, 2025 $0.0₆582
+1.67%
$1.55 million $41,545
Jan 16, 2025 $0.0₆568
-13.57%
$1.52 million $23,110
Jan 15, 2025 $0.0₆647
+8.37%
$1.73 million $20,414
Jan 14, 2025 $0.0₆602
+5.57%
$1.61 million $16,438
Jan 13, 2025 $0.0₆57
-1.76%
$1.53 million $22,280
Jan 12, 2025 $0.0₆581
-5.49%
$1.56 million $32,246
Jan 11, 2025 $0.0₆614
+6.49%
$1.65 million $65,382
Jan 10, 2025 $0.0₆577
+11.50%
$1.55 million $20,987
Jan 9, 2025 $0.0₆517
-11.43%
$1.39 million $20,126
Jan 8, 2025 $0.0₆584
-6.39%
$1.57 million $23,784
Jan 7, 2025 $0.0₆641
-14.89%
$1.73 million $30,743
Jan 6, 2025 $0.0₆727
-9.39%
$1.96 million $31,412
Jan 5, 2025 $0.0₆786
-9.76%
$2.12 million $40,628