INFERNO Historical Data

INF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₇148
+0.00%
$ 37,176 $ 74
Today, at 12 PM $ 0.0₇148
+0.00%
$ 37,176 $ 74
Yesterday, at 8 AM $ 0.0₇19
+0.00%
$ 47,648 $ 109
Apr 17, 11 PM $ 0.0₇156
+0.00%
$ 39,266 $ 70
Apr 16, 9 AM $ 0.0₇195
+0.00%
$ 49,095 $ 64
Apr 15, 10 PM $ 0.0₇192
+1.11%
$ 48,148 $ 32
Apr 12, 11 AM $ 0.0₇198
+5.70%
$ 49,841 $ 17
Apr 10, 5 AM $ 0.0₇185
+0.00%
$ -- $ 307
Apr 10, 2 AM $ 0.0₇177
+3.92%
$ 44,485 $ 260
Apr 7, 10 PM $ 0.0₇214
+0.00%
$ 53,827 $ 45
Apr 7, 10 AM $ 0.0₇214
+0.00%
$ 53,706 $ 27
Apr 5, 10 AM $ 0.0₇208
+4.22%
$ 52,354 $ 223
Apr 4, 8 PM $ 0.0₇201
-1.18%
$ 50,534 $ 448
Apr 4, 2 PM $ 0.0₇217
+0.00%
$ 54,491 $ 356
Apr 4, 9 AM $ 0.0₇251
+4.72%
$ 63,042 $ 269
Apr 2, 10 AM $ 0.0₇194
+0.00%
$ 48,641 $ 77
Apr 2, 7 AM $ 0.0₇193
+0.00%
$ 48,470 $ 83
Apr 1, 4 PM $ 0.0₇196
+0.00%
$ 49,194 $ 110
Apr 1, 3 PM $ 0.0₇196
+0.00%
$ 49,289 $ 109
Apr 1, 9 AM $ 0.0₇181
+0.00%
$ 45,497 $ 58
Mar 31, 4 PM $ 0.0₇188
+0.00%
$ -- $ 23
Mar 28, 9 AM $ 0.0₇168
+0.56%
$ 42,152 $ 169
Mar 28, 8 AM $ 0.0₇167
+2.41%
$ 41,859 $ 74
Mar 28, 2 AM $ 0.0₇188
+0.00%
$ 47,276 $ 63
Mar 23, 2 PM $ 0.0₇185
+0.00%
$ 46,509 $ 66
Mar 23, 1 PM $ 0.0₇187
-2.44%
$ 46,912 $ 60
Mar 20, 7 PM $ 0.0₇193
+7.04%
$ 48,529 $ 404
Mar 20, 2 PM $ 0.0₇158
+0.78%
$ 39,608 $ 29
Mar 19, 11 AM $ 0.0₇217
+0.00%
$ 54,517 $ 78
Mar 19, 9 AM $ 0.0₇219
+0.00%
$ 54,906 $ 371
Mar 18, 9 AM $ 0.0₇214
+17.81%
$ 53,872 $ 1,314
Mar 18, 7 AM $ 0.0₇173
+6.92%
$ 43,491 $ 41
Mar 17, 8 PM $ 0.0₇248
+0.00%
$ 62,216 $ 12
Mar 15, 9 PM $ 0.0₇211
+0.00%
$ 53,143 $ 509
Mar 14, 12 AM $ 0.0₇217
+0.15%
$ 54,415 $ 393
Mar 13, 3 PM $ 0.0₇222
+6.39%
$ 55,770 $ 334
Mar 13, 2 PM $ 0.0₇203
+2.84%
$ 50,950 $ 241
Mar 13, 12 PM $ 0.0₇207
+0.00%
$ 52,020 $ 183
Mar 13, 10 AM $ 0.0₇225
+4.29%
$ 56,634 $ 184
Mar 13, 9 AM $ 0.0₇216
+0.00%
$ 54,320 $ 145
Mar 12, 11 AM $ 0.0₇232
+0.00%
$ 58,190 $ 144
Mar 9, 11 AM $ 0.0₇221
+0.00%
$ 55,608 $ 49
Mar 9, 10 AM $ 0.0₇222
+0.00%
$ 55,884 $ 44
Mar 9, 9 AM $ 0.0₇215
+0.00%
$ 54,113 $ 13
Mar 8, 11 AM $ 0.0₇208
+0.00%
$ 52,319 $ 200
Mar 7, 9 AM $ 0.0₇219
-1.42%
$ 54,951 $ 34
Mar 4, 10 PM $ 0.0₇256
+4.93%
$ 64,319 $ 210
Mar 4, 9 PM $ 0.0₇247
+1.83%
$ 62,003 $ 96
Mar 3, 12 PM $ 0.0₇223
+0.00%
$ 56,098 $ 394
Mar 3, 11 AM $ 0.0₇205
+3.62%
$ 51,394 $ 352
Download