DARK ELON Historical Data

DARKELON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000573
+5.24%
$ 57,318 $ 5,453
Oct 4, 2024 $ 0.0000347
+0.02%
$ -- $ 67
Oct 3, 2024 $ 0.0000347
-2.79%
$ 34,685 $ 67
Oct 2, 2024 $ 0.000033
+0.45%
$ -- $ 15
Oct 1, 2024 $ 0.0000329
-12.14%
$ 32,875 $ 34
Sep 30, 2024 $ 0.0000374
-6.76%
$ 37,428 $ 15
Sep 29, 2024 $ 0.0000401
-0.65%
$ 40,114 $ 139
Sep 26, 2024 $ 0.0000363
+2.16%
$ -- $ 60
Sep 25, 2024 $ 0.0000355
-2.61%
$ 35,538 $ 110
Sep 21, 2024 $ 0.0000335
+0.60%
$ 33,486 $ 73
Sep 20, 2024 $ 0.0000333
+2.00%
$ 33,257 $ 326
Sep 19, 2024 $ 0.0000326
-30.13%
$ 32,607 $ 5,046
Sep 18, 2024 $ 0.0000464
+0.60%
$ 46,407 $ 264
Sep 17, 2024 $ 0.0000461
-4.36%
$ 46,073 $ 410
Sep 16, 2024 $ 0.0000483
+0.66%
$ 48,240 $ 175
Sep 13, 2024 $ 0.0000487
-1.06%
$ -- $ 21
Sep 12, 2024 $ 0.0000493
+0.40%
$ 49,274 $ 22
Sep 10, 2024 $ 0.0000492
+0.20%
$ -- $ 164
Sep 9, 2024 $ 0.0000492
+19.13%
$ 49,147 $ 513
Sep 8, 2024 $ 0.0000413
-2.55%
$ 41,265 $ 2,169
Sep 7, 2024 $ 0.0000423
+0.76%
$ 42,314 $ 63
Sep 6, 2024 $ 0.000042
+1.90%
$ 41,986 $ 153
Sep 5, 2024 $ 0.0000455
-0.14%
$ -- $ 95
Sep 4, 2024 $ 0.0000456
+6.08%
$ 45,565 $ 95
Sep 3, 2024 $ 0.000043
-6.77%
$ 42,985 $ 15
Sep 2, 2024 $ 0.000046
+3.25%
$ 46,000 $ 37
Sep 1, 2024 $ 0.0000467
-2.95%
$ -- $ 30
Aug 31, 2024 $ 0.0000481
-5.83%
$ 48,065 $ 27
Aug 30, 2024 $ 0.0000511
-3.22%
$ 51,057 $ 43
Aug 29, 2024 $ 0.0000528
+3.90%
$ 52,757 $ 35
Aug 28, 2024 $ 0.0000509
-6.97%
$ 50,886 $ 37
Aug 27, 2024 $ 0.0000547
-14.63%
$ 54,726 $ 1,417
Aug 26, 2024 $ 0.0000641
+6.07%
$ 64,080 $ 1,434
Aug 25, 2024 $ 0.0000632
-1.07%
$ -- $ 111
Aug 24, 2024 $ 0.0000636
+8.54%
$ 63,580 $ 579
Aug 23, 2024 $ 0.0000585
+9.42%
$ 58,441 $ 328
Aug 22, 2024 $ 0.0000514
+0.05%
$ -- $ 209
Aug 21, 2024 $ 0.0000514
-4.84%
$ 51,362 $ 327
Aug 20, 2024 $ 0.000054
-7.77%
$ 53,968 $ 274
Aug 18, 2024 $ 0.0000542
-0.08%
$ -- $ 171
Aug 17, 2024 $ 0.0000542
-3.08%
$ 54,210 $ 126
Aug 16, 2024 $ 0.000056
+8.09%
$ 55,963 $ 1,110
Aug 15, 2024 $ 0.0000518
-35.83%
$ 51,828 $ 1,717
Aug 14, 2024 $ 0.0000808
-2.55%
$ 80,804 $ 2,464
Aug 13, 2024 $ 0.000083
-22.11%
$ 82,933 $ 4,881
Download