SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.00741
+0.97%
$ 7.41 million $ 1.21 million
May 21, 2026 $ 0.00687
+16.23%
$ 6.87 million $ 859,362
May 20, 2026 $ 0.0058
+0.00%
$ 5.8 million $ 613,765
May 19, 2026 $ 0.00556
-5.82%
$ 5.56 million $ 1.59 million
May 18, 2026 $ 0.00584
-3.78%
$ 5.84 million $ 915,704
May 17, 2026 $ 0.00473
+32.26%
$ -- $ 800,391
May 16, 2026 $ 0.00348
-0.86%
$ 3.48 million $ 1.27 million
May 15, 2026 $ 0.00283
-24.87%
$ 2.83 million $ 721,970
May 14, 2026 $ 0.00281
-13.20%
$ -- $ 272,423
May 13, 2026 $ 0.00344
+0.00%
$ -- $ 921,446
May 12, 2026 $ 0.00355
+7.47%
$ -- $ 902,151
May 11, 2026 $ 0.00261
+17.67%
$ 2.61 million $ 221,514
May 10, 2026 $ 0.00197
-6.75%
$ -- $ 374,385
May 7, 2026 $ 0.00129
-18.59%
$ 1.29 million $ 224,261
May 6, 2026 $ 0.00163
+13.95%
$ -- $ 544,003
May 5, 2026 $ 0.00136
-32.99%
$ 1.36 million $ 600,073
May 4, 2026 $ 0.00202
+11.71%
$ -- $ 819,696
May 3, 2026 $ 0.00147
+21.37%
$ -- $ 708,575
May 2, 2026 $ 0.001
+11.56%
$ 1 million $ 459,573
May 1, 2026 $ 0.00074
+0.99%
$ -- $ 100,337
Apr 30, 2026 $ 0.000974
-0.97%
$ -- $ 129,247
Apr 29, 2026 $ 0.000976
+5.06%
$ -- $ 357,698
Apr 28, 2026 $ 0.00091
-17.69%
$ 910,032 $ 466,877
Apr 27, 2026 $ 0.00101
+43.00%
$ 1.01 million $ 209,062
Apr 24, 2026 $ 0.000522
+0.00%
$ -- $ 44,521
Apr 23, 2026 $ 0.000352
-9.12%
$ -- $ 80,460
Apr 22, 2026 $ 0.000393
+16.77%
$ -- $ 64,438
Apr 21, 2026 $ 0.000322
-5.78%
$ -- $ 91,661
Apr 20, 2026 $ 0.000295
+19.25%
$ -- $ 39,101
Apr 18, 2026 $ 0.00027
+0.70%
$ -- $ 39,589
Apr 17, 2026 $ 0.000193
-10.51%
$ -- $ 34,137
Apr 16, 2026 $ 0.00023
+0.00%
$ -- $ 21,545
Apr 14, 2026 $ 0.000174
-7.67%
$ 173,584 $ 30,642
Apr 13, 2026 $ 0.000184
+0.00%
$ -- $ 38,344
Apr 12, 2026 $ 0.000168
-13.82%
$ 167,927 $ 86,344
Apr 11, 2026 $ 0.000201
+16.72%
$ 200,973 $ 20,614
Apr 9, 2026 $ 0.000134
-30.71%
$ 133,567 $ 30,204
Apr 8, 2026 $ 0.000174
+13.20%
$ 174,358 $ 17,323
Apr 7, 2026 $ 0.000138
+0.00%
$ -- $ 20,944
Apr 6, 2026 $ 0.0000971
-7.70%
$ 97,095 $ 22,068
Apr 5, 2026 $ 0.0000908
+0.00%
$ -- $ 14,940
Apr 4, 2026 $ 0.0000777
+12.60%
$ 77,748 $ 13,069
Apr 3, 2026 $ 0.000067
-8.12%
$ 67,012 $ 13,605
Apr 2, 2026 $ 0.0000499
+11.95%
$ -- $ 13,408
Apr 1, 2026 $ 0.0000374
-16.43%
$ 37,421 $ 8,362
Mar 30, 2026 $ 0.0000312
+0.00%
$ -- $ 2,648
Mar 28, 2026 $ 0.000027
+8.00%
$ -- $ 2,481
Mar 24, 2026 $ 0.0000301
-0.91%
$ -- $ 9,925
Mar 23, 2026 $ 0.0000304
+4.13%
$ 30,401 $ 6,901
Mar 22, 2026 $ 0.0000302
+0.00%
$ -- $ 6,249