SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 2
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0₅56
+1.27%
$ 5,604 $ 3,893
Feb 15, 2026 $ 0.0₅583
-1.82%
$ 5,827 $ 5,243
Feb 14, 2026 $ 0.0₅554
+0.74%
$ 5,542 $ 8,728
Feb 13, 2026 $ 0.0₅58
+9.25%
$ 5,797 $ 2,060
Feb 12, 2026 $ 0.0₅564
-8.18%
$ 5,641 $ 7,446
Feb 11, 2026 $ 0.0₅585
+6.84%
$ 5,845 $ 9,922
Feb 10, 2026 $ 0.0₅539
-2.99%
$ 5,386 $ 12,946
Feb 9, 2026 $ 0.0₅549
-1.50%
$ 5,808 $ 7,240
Feb 8, 2026 $ 0.0₅594
+9.02%
$ 5,935 $ 10,180
Feb 7, 2026 $ 0.0₅581
+6.76%
$ 5,811 $ 6,481
Feb 6, 2026 $ 0.0₅568
+3.99%
$ 5,680 $ 5,825
Feb 5, 2026 $ 0.0₅512
-14.80%
$ 5,125 $ 8,187
Feb 4, 2026 $ 0.0₅609
+5.39%
$ 6,095 $ 5,688
Feb 3, 2026 $ 0.0₅563
-7.60%
$ 5,628 $ 8,782
Feb 2, 2026 $ 0.0₅611
+0.40%
$ -- $ 6,096
Feb 1, 2026 $ 0.0₅593
+2.47%
$ 5,927 $ 5,431
Jan 31, 2026 $ 0.0₅625
-2.91%
$ 6,249 $ 21,040
Jan 30, 2026 $ 0.0₅647
+1.12%
$ -- $ 10,149
Jan 29, 2026 $ 0.0₅654
-0.93%
$ -- $ 4,885
Jan 28, 2026 $ 0.0₅634
+0.77%
$ 6,341 $ 12,132
Jan 27, 2026 $ 0.0₅649
-0.92%
$ 6,491 $ 23,574
Jan 26, 2026 $ 0.0₅675
+9.88%
$ -- $ 4,319
Jan 25, 2026 $ 0.0₅599
-10.06%
$ 5,989 $ 9,775
Jan 24, 2026 $ 0.0₅67
+8.32%
$ 6,550 $ 8,228
Jan 23, 2026 $ 0.0₅615
+0.79%
$ 6,151 $ 4,582
Jan 22, 2026 $ 0.0₅629
-4.00%
$ 6,290 $ 23,421
Jan 19, 2026 $ 0.0₅127
-10.91%
$ -- $ 741
Jan 18, 2026 $ 0.0₅136
+0.40%
$ 1,363 $ 2,810
Jan 17, 2026 $ 0.0₅133
-2.83%
$ 1,331 $ 2,543
Jan 16, 2026 $ 0.0₅124
+1.67%
$ 1,239 $ 3,895
Jan 15, 2026 $ 0.0₅119
-1.57%
$ 1,194 $ 2,952
Jan 14, 2026 $ 0.0₅13
+3.03%
$ 1,302 $ 4,268
Jan 13, 2026 $ 0.0₅118
+23.90%
$ 1,176 $ 2,201
Jan 12, 2026 $ 0.0₅101
+10.32%
$ 1,008 $ 10,377
Jan 11, 2026 $ 0.0₆957
+1.80%
$ 957 $ 9,664
Jan 10, 2026 $ 0.0₆914
-12.54%
$ 914 $ 7,378
Jan 9, 2026 $ 0.0₅102
+20.65%
$ 1,020 $ 5,684
Jan 8, 2026 $ 0.0₆828
+2.05%
$ 828 $ 3,491
Jan 7, 2026 $ 0.0₆846
+2.24%
$ 846 $ 2,510
Jan 6, 2026 $ 0.0₆857
-7.95%
$ 857 $ 2,303
Jan 5, 2026 $ 0.0₆948
+5.51%
$ 948 $ 1,232
Jan 4, 2026 $ 0.0₆908
+39.45%
$ 908 $ 47
Jan 3, 2026 $ 0.0₆689
+7.48%
$ 689 $ 56
Jan 2, 2026 $ 0.0₆6
-5.89%
$ 600 $ 3,605
Jan 1, 2026 $ 0.0₆648
+10.03%
$ 648 $ 2,204
Dec 25, 2025 $ 0.0₆889
-43.81%
$ -- $ 94,082
Dec 24, 2025 $ 0.0₅12
-78.67%
$ 1,406 $ 95,132
Dec 23, 2025 $ 0.0₅574
+1.06%
$ 5,673 $ 102,187
Dec 22, 2025 $ 0.0₅646
+58.03%
$ 5,432 $ 101,111
Dec 21, 2025 $ 0.0₅527
-19.22%
$ 4,223 $ 90,928