SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.0000115
+0.00%
$ 11,484 $ 3,239
Jul 16, 10 PM $ 0.0000127
-4.01%
$ 12,652 $ 3,148
Jul 16, 7 PM $ 0.0000145
+0.00%
$ 14,507 $ 3,264
Jul 16, 6 PM $ 0.0000155
+0.00%
$ 15,533 $ 3,397
Jul 16, 11 AM $ 0.0000152
-5.94%
$ 15,172 $ 4,065
Jul 16, 10 AM $ 0.0000152
+0.00%
$ 15,243 $ 3,831
Jul 16, 9 AM $ 0.0000148
+0.00%
$ 14,794 $ 3,740
Jul 16, 8 AM $ 0.0000149
+0.00%
$ 14,920 $ 3,702
Jul 16, 6 AM $ 0.0000148
+0.00%
$ 14,827 $ 3,548
Jul 16, 5 AM $ 0.0000133
+0.00%
$ 13,314 $ 3,522
Jul 16, 3 AM $ 0.0000134
+0.00%
$ 13,370 $ 3,153
Jul 16, 2 AM $ 0.0000154
+0.00%
$ 15,396 $ 2,642
Jul 16, 12 AM $ 0.0000134
+0.00%
$ 13,369 $ 3,361
Jul 15, 11 PM $ 0.0000131
+0.00%
$ 13,096 $ 3,293
Jul 15, 10 PM $ 0.0000114
+0.00%
$ 11,362 $ 3,127
Jul 15, 9 PM $ 0.0000109
+0.00%
$ 10,924 $ 2,863
Jul 15, 8 PM $ 0.0₅985
+0.00%
$ 9,845 $ 2,908
Jul 15, 7 PM $ 0.0₅89
+0.00%
$ 8,898 $ 2,771
Jul 15, 6 PM $ 0.0₅829
-2.64%
$ 8,295 $ 2,709
Jul 15, 5 PM $ 0.0₅81
+2.32%
$ 8,097 $ 2,519
Jul 15, 4 PM $ 0.0₅836
+0.00%
$ 8,359 $ 2,286
Jul 15, 2 PM $ 0.0₅787
+4.85%
$ 7,865 $ 2,151
Jul 15, 1 PM $ 0.0₅822
+0.00%
$ 8,216 $ 1,769
Jul 15, 12 PM $ 0.0₅754
+0.00%
$ 7,542 $ 1,741
Jul 15, 11 AM $ 0.0₅761
+0.00%
$ 7,612 $ 1,713
Jul 15, 8 AM $ 0.0₅747
+0.00%
$ 7,466 $ 1,838
Jul 15, 7 AM $ 0.0₅772
+0.00%
$ 7,725 $ 1,706
Jul 15, 1 AM $ 0.0₅815
-18.61%
$ 8,153 $ 1,593
Jul 15, 12 AM $ 0.0000106
+0.00%
$ 10,550 $ 993
Jul 14, 8 PM $ 0.0₅925
+0.00%
$ 9,251 $ 723
Jul 14, 6 PM $ 0.0₅8
+0.00%
$ 8,005 $ 1,143
Jul 14, 9 AM $ 0.0₅824
+0.00%
$ 8,237 $ 1,863
Jul 14, 8 AM $ 0.0₅869
+0.00%
$ 8,686 $ 1,751
Jul 14, 6 AM $ 0.0₅902
-4.89%
$ 9,021 $ 1,600
Jul 14, 1 AM $ 0.0₅988
+0.00%
$ 9,883 $ 1,481
Jul 13, 10 PM $ 0.0₅991
+0.00%
$ 9,909 $ 1,373
Jul 13, 8 PM $ 0.0₅907
-9.17%
$ 9,068 $ 1,074
Jul 13, 6 PM $ 0.00001
+0.00%
$ 10,038 $ 811
Jul 13, 3 PM $ 0.0₅892
+0.00%
$ 8,923 $ 723
Jul 13, 11 AM $ 0.0₅968
+12.03%
$ 9,683 $ 1,275
Jul 13, 9 AM $ 0.0₅924
+0.00%
$ 9,240 $ 1,394
Jul 12, 5 PM $ 0.0₅873
+0.00%
$ 8,728 $ 2,626
Jul 12, 4 PM $ 0.0₅881
+0.00%
$ 8,811 $ 2,722
Jul 12, 2 PM $ 0.0₅947
+0.00%
$ 9,468 $ 2,893
Jul 12, 1 PM $ 0.0₅843
+0.00%
$ 8,435 $ 2,739
Jul 12, 12 PM $ 0.0₅783
+0.00%
$ 7,828 $ 2,360
Jul 12, 11 AM $ 0.0₅908
+0.00%
$ 9,085 $ 2,241
Jul 12, 10 AM $ 0.0₅861
+9.45%
$ 8,608 $ 2,043
Jul 12, 9 AM $ 0.0₅783
+0.00%
$ 7,834 $ 1,816
Jul 12, 7 AM $ 0.0₅855
+0.00%
$ 8,549 $ 1,546