SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000028
+3.56%
$ -- $ 8,337
Mar 20, 2026 $ 0.0000313
+7.53%
$ 31,290 $ 7,888
Mar 19, 2026 $ 0.0000305
+0.87%
$ 30,492 $ 7,866
Mar 18, 2026 $ 0.0000348
+0.57%
$ 30,230 $ 11,047
Mar 17, 2026 $ 0.0000314
+2.96%
$ 31,394 $ 941
Mar 16, 2026 $ 0.0000348
-9.24%
$ 34,806 $ 4,902
Mar 15, 2026 $ 0.0000374
+2.39%
$ 37,373 $ 26,713
Mar 14, 2026 $ 0.0000343
+23.56%
$ -- $ 14,080
Mar 13, 2026 $ 0.0000331
-16.72%
$ 33,088 $ 17,956
Mar 12, 2026 $ 0.0000381
+9.04%
$ 38,105 $ 11,949
Mar 11, 2026 $ 0.0000314
+25.42%
$ 31,375 $ 19,593
Mar 10, 2026 $ 0.0000227
+29.87%
$ 22,734 $ 2,449
Mar 9, 2026 $ 0.0000158
+0.00%
$ 15,810 $ 247
Mar 8, 2026 $ 0.0₅75
-2.17%
$ -- $ 2,660
Mar 7, 2026 $ 0.0₅803
+39.98%
$ 8,028 $ 4,087
Mar 6, 2026 $ 0.0₅571
-3.50%
$ 5,714 $ 4,370
Mar 5, 2026 $ 0.0₅607
-7.79%
$ 6,068 $ 3,271
Mar 4, 2026 $ 0.0₅602
+5.95%
$ 6,019 $ 2,604
Mar 3, 2026 $ 0.0₅601
-0.84%
$ 6,010 $ 4,220
Mar 2, 2026 $ 0.0₅577
+2.85%
$ 5,768 $ 954
Mar 1, 2026 $ 0.0₅556
-6.14%
$ 5,557 $ 635
Feb 28, 2026 $ 0.0₅59
+0.00%
$ 5,902 $ 108
Feb 27, 2026 $ 0.0₅553
-2.59%
$ -- $ 494
Feb 26, 2026 $ 0.0₅617
-2.53%
$ -- $ 2,097
Feb 25, 2026 $ 0.0₅621
+11.72%
$ 6,214 $ 2,929
Feb 24, 2026 $ 0.0₅552
+1.47%
$ 5,519 $ 6,076
Feb 23, 2026 $ 0.0₅596
+3.85%
$ 5,963 $ 4,023
Feb 22, 2026 $ 0.0₅574
-6.78%
$ 5,741 $ 3,193
Feb 21, 2026 $ 0.0₅65
+10.90%
$ 6,502 $ 2,653
Feb 20, 2026 $ 0.0₅558
+1.23%
$ 5,581 $ 1,649
Feb 19, 2026 $ 0.0₅551
+0.91%
$ 5,507 $ 9,536
Feb 18, 2026 $ 0.0₅554
+1.40%
$ -- $ 2,522
Feb 17, 2026 $ 0.0₅566
+3.09%
$ 5,656 $ 6,548
Feb 16, 2026 $ 0.0₅56
+1.27%
$ 5,604 $ 3,893
Feb 15, 2026 $ 0.0₅583
-1.82%
$ 5,827 $ 5,243
Feb 14, 2026 $ 0.0₅554
+0.74%
$ 5,542 $ 8,728
Feb 13, 2026 $ 0.0₅58
+9.25%
$ 5,797 $ 2,060
Feb 12, 2026 $ 0.0₅564
-8.18%
$ 5,641 $ 7,446
Feb 11, 2026 $ 0.0₅585
+6.84%
$ 5,845 $ 9,922
Feb 10, 2026 $ 0.0₅539
-2.99%
$ 5,386 $ 12,946
Feb 9, 2026 $ 0.0₅549
-1.50%
$ 5,808 $ 7,240
Feb 8, 2026 $ 0.0₅594
+9.02%
$ 5,935 $ 10,180
Feb 7, 2026 $ 0.0₅581
+6.76%
$ 5,811 $ 6,481
Feb 6, 2026 $ 0.0₅568
+3.99%
$ 5,680 $ 5,825
Feb 5, 2026 $ 0.0₅512
-14.80%
$ 5,125 $ 8,187
Feb 4, 2026 $ 0.0₅609
+5.39%
$ 6,095 $ 5,688
Feb 3, 2026 $ 0.0₅563
-7.60%
$ 5,628 $ 8,782
Feb 2, 2026 $ 0.0₅611
+0.40%
$ -- $ 6,096
Feb 1, 2026 $ 0.0₅593
+2.47%
$ 5,927 $ 5,431
Jan 31, 2026 $ 0.0₅625
-2.91%
$ 6,249 $ 21,040