SALVO github.com/salvo-rs/SALVO Historical Data

SALVO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₅647
+1.12%
$ -- $ 10,149
Jan 29, 2026 $ 0.0₅654
-0.93%
$ -- $ 4,885
Jan 28, 2026 $ 0.0₅634
+0.77%
$ 6,341 $ 12,132
Jan 27, 2026 $ 0.0₅649
-0.92%
$ 6,491 $ 23,574
Jan 26, 2026 $ 0.0₅675
+9.88%
$ -- $ 4,319
Jan 25, 2026 $ 0.0₅599
-10.06%
$ 5,989 $ 9,775
Jan 24, 2026 $ 0.0₅67
+8.32%
$ 6,550 $ 8,228
Jan 23, 2026 $ 0.0₅615
+0.79%
$ 6,151 $ 4,582
Jan 22, 2026 $ 0.0₅629
-4.00%
$ 6,290 $ 23,421
Jan 19, 2026 $ 0.0₅127
-10.91%
$ -- $ 741
Jan 18, 2026 $ 0.0₅136
+0.40%
$ 1,363 $ 2,810
Jan 17, 2026 $ 0.0₅133
-2.83%
$ 1,331 $ 2,543
Jan 16, 2026 $ 0.0₅124
+1.67%
$ 1,239 $ 3,895
Jan 15, 2026 $ 0.0₅119
-1.57%
$ 1,194 $ 2,952
Jan 14, 2026 $ 0.0₅13
+3.03%
$ 1,302 $ 4,268
Jan 13, 2026 $ 0.0₅118
+23.90%
$ 1,176 $ 2,201
Jan 12, 2026 $ 0.0₅101
+10.32%
$ 1,008 $ 10,377
Jan 11, 2026 $ 0.0₆957
+1.80%
$ 957 $ 9,664
Jan 10, 2026 $ 0.0₆914
-12.54%
$ 914 $ 7,378
Jan 9, 2026 $ 0.0₅102
+20.65%
$ 1,020 $ 5,684
Jan 8, 2026 $ 0.0₆828
+2.05%
$ 828 $ 3,491
Jan 7, 2026 $ 0.0₆846
+2.24%
$ 846 $ 2,510
Jan 6, 2026 $ 0.0₆857
-7.95%
$ 857 $ 2,303
Jan 5, 2026 $ 0.0₆948
+5.51%
$ 948 $ 1,232
Jan 4, 2026 $ 0.0₆908
+39.45%
$ 908 $ 47
Jan 3, 2026 $ 0.0₆689
+7.48%
$ 689 $ 56
Jan 2, 2026 $ 0.0₆6
-5.89%
$ 600 $ 3,605
Jan 1, 2026 $ 0.0₆648
+10.03%
$ 648 $ 2,204
Dec 25, 2025 $ 0.0₆889
-43.81%
$ -- $ 94,082
Dec 24, 2025 $ 0.0₅12
-78.67%
$ 1,406 $ 95,132
Dec 23, 2025 $ 0.0₅574
+1.06%
$ 5,673 $ 102,187
Dec 22, 2025 $ 0.0₅646
+58.03%
$ 5,432 $ 101,111
Dec 21, 2025 $ 0.0₅527
-19.22%
$ 4,223 $ 90,928
Dec 20, 2025 $ 0.0₅668
+1.25%
$ 6,235 $ 88,594
Dec 19, 2025 $ 0.0₅684
-5.19%
$ 6,622 $ 82,610
Dec 18, 2025 $ 0.0₅762
-1.96%
$ 7,030 $ 83,613
Dec 17, 2025 $ 0.0₅788
-9.19%
$ 7,680 $ 83,320
Dec 16, 2025 $ 0.0000102
+11.91%
$ 9,732 $ 80,630
Dec 15, 2025 $ 0.0₅885
-13.02%
$ 8,855 $ 82,041
Dec 14, 2025 $ 0.0₅911
-20.74%
$ 10,111 $ 87,033
Dec 13, 2025 $ 0.0000116
-17.63%
$ 11,260 $ 86,696
Dec 12, 2025 $ 0.0000142
-32.34%
$ 14,202 $ 95,634
Dec 11, 2025 $ 0.0000212
-4.05%
$ 21,218 $ 102,332
Dec 10, 2025 $ 0.0000226
-0.79%
$ 22,595 $ 106,550
Dec 9, 2025 $ 0.0000231
-7.98%
$ 23,124 $ 98,908
Dec 8, 2025 $ 0.0000249
+0.49%
$ 24,872 $ 87,344
Dec 7, 2025 $ 0.0000244
-14.23%
$ 24,375 $ 67,076
Dec 6, 2025 $ 0.0000279
-13.66%
$ 27,918 $ 56,694
Dec 5, 2025 $ 0.0000341
-7.06%
$ 37,069 $ 37,291
Dec 4, 2025 $ 0.0000345
-12.80%
$ 34,548 $ 1.1 million