Pochi Inu Historical Data

POCHI Page 2
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.0₅448
-0.26%
$447,564 $96
Mar 31, 2023 $0.0₅448
+0.87%
$448,277 $913
Mar 24, 2023 $0.0₅451
-1.32%
$-- $14
Mar 23, 2023 $0.0₅46
+6.67%
$459,639 $14
Mar 22, 2023 $0.0₅43
-3.79%
$430,124 $183
Mar 21, 2023 $0.0₅447
+2.62%
$446,974 $52
Mar 20, 2023 $0.0₅437
-2.52%
$436,592 $220
Mar 19, 2023 $0.0₅45
+1.95%
$449,772 $407
Mar 18, 2023 $0.0₅442
-2.42%
$441,698 $29
Mar 16, 2023 $0.0₅415
+0.51%
$415,014 $335
Mar 15, 2023 $0.0₅413
-4.58%
$412,830 $1,550
Mar 14, 2023 $0.0₅432
+1.80%
$432,231 $7
Mar 13, 2023 $0.0₅421
+5.42%
$-- $90
Mar 12, 2023 $0.0₅399
+7.22%
$398,779 $86
Mar 11, 2023 $0.0₅37
+1.89%
$369,671 $17
Mar 10, 2023 $0.0₅363
-0.49%
$363,383 $162
Mar 9, 2023 $0.0₅365
-7.60%
$365,088 $652
Mar 8, 2023 $0.0₅395
-1.34%
$394,956 $52
Mar 6, 2023 $0.0₅401
+0.23%
$-- $32
Mar 5, 2023 $0.0₅4
-0.70%
$399,994 $32
Mar 3, 2023 $0.0₅401
-5.32%
$-- $114
Mar 2, 2023 $0.0₅422
-1.04%
$422,393 $505
Mar 1, 2023 $0.0₅427
+3.07%
$427,369 $350
Feb 27, 2023 $0.0₅427
+0.92%
$-- $952
Feb 26, 2023 $0.0₅424
+2.11%
$423,640 $944
Feb 25, 2023 $0.0₅415
-1.31%
$414,864 $92
Feb 24, 2023 $0.0₅42
-2.36%
$420,299 $40
Feb 23, 2023 $0.0₅43
+1.44%
$429,972 $219
Feb 22, 2023 $0.0₅428
-1.47%
$427,933 $301
Feb 21, 2023 $0.0₅435
-1.94%
$435,394 $558
Feb 20, 2023 $0.0₅453
+3.15%
$452,630 $19
Feb 19, 2023 $0.0₅44
-1.70%
$439,527 $246
Feb 18, 2023 $0.0₅443
-0.02%
$-- $120
Feb 17, 2023 $0.0₅443
+2.29%
$443,353 $120
Feb 16, 2023 $0.0₅434
-1.53%
$434,017 $153
Feb 15, 2023 $0.0₅407
-0.03%
$-- $163
Feb 14, 2023 $0.0₅407
+3.43%
$407,212 $163
Feb 13, 2023 $0.0₅393
+2.98%
$393,417 $3,776
Feb 12, 2023 $0.0₅383
-0.05%
$383,365 $20
Feb 10, 2023 $0.0₅391
+0.33%
$-- $2
Feb 9, 2023 $0.0₅39
-6.74%
$390,107 $2
Feb 8, 2023 $0.0₅422
+1.03%
$-- $20
Feb 7, 2023 $0.0₅42
+2.96%
$420,302 $235
Feb 6, 2023 $0.0₅408
-1.10%
$407,963 $318
Feb 5, 2023 $0.0₅413
-3.54%
$412,993 $1,431
Feb 4, 2023 $0.0₅433
+1.44%
$-- $52
Feb 3, 2023 $0.0₅427
+0.73%
$426,941 $51
Feb 2, 2023 $0.0₅423
-1.46%
$423,447 $169
Jan 31, 2023 $0.0₅405
+0.80%
$-- $21
Jan 30, 2023 $0.0₅402
-4.91%
$402,059 $21