Pochi Inu Historical Data

POCHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.0₅424
+4.78%
$423,893 $137
Jan 28, 2023 $0.0₅405
-1.92%
$404,888 $247
Jan 27, 2023 $0.0₅413
+1.97%
$412,898 $96
Jan 26, 2023 $0.0₅417
+0.00%
$-- $137
Jan 25, 2023 $0.0₅416
+3.46%
$416,447 $294
Jan 24, 2023 $0.0₅403
-4.53%
$402,527 $26
Jan 23, 2023 $0.0₅422
+0.09%
$421,531 $79
Jan 22, 2023 $0.0₅421
+0.31%
$421,147 $16
Jan 21, 2023 $0.0₅43
+0.72%
$430,033 $25
Jan 20, 2023 $0.0₅427
+6.17%
$426,700 $106
Jan 18, 2023 $0.0₅398
-2.29%
$-- $67
Jan 17, 2023 $0.0₅408
-0.65%
$407,773 $231
Jan 16, 2023 $0.0₅411
+1.73%
$411,296 $272
Jan 15, 2023 $0.0₅404
+0.35%
$403,955 $17
Jan 14, 2023 $0.0₅403
+0.20%
$402,724 $259
Jan 12, 2023 $0.0₅365
+1.34%
$-- $185
Jan 11, 2023 $0.0₅359
+2.09%
$358,612 $489
Jan 10, 2023 $0.0₅351
+1.22%
$350,808 $509
Jan 9, 2023 $0.0₅348
+4.06%
$348,001 $41
Jan 8, 2023 $0.0₅335
+1.36%
$334,997 $57
Jan 7, 2023 $0.0₅33
-0.56%
$330,313 $110
Jan 6, 2023 $0.0₅332
+1.35%
$332,198 $166
Jan 5, 2023 $0.0₅328
-0.08%
$327,763 $100
Jan 3, 2023 $0.0₅319
+0.02%
$-- $127
Jan 2, 2023 $0.0₅319
+1.44%
$318,701 $127
Jan 1, 2023 $0.0₅316
+0.51%
$316,204 $281
Dec 31, 2022 $0.0₅315
-0.46%
$314,725 $319
Dec 30, 2022 $0.0₅316
+0.28%
$316,218 $56
Dec 28, 2022 $0.0₅315
-1.61%
$314,739 $618
Dec 27, 2022 $0.0₅32
-0.66%
$319,787 $688
Dec 26, 2022 $0.0₅32
+0.09%
$319,929 $4
Dec 25, 2022 $0.0₅32
-0.33%
$319,654 $97
Dec 24, 2022 $0.0₅321
-0.16%
$320,619 $120
Dec 23, 2022 $0.0₅321
-0.83%
$321,125 $713
Dec 22, 2022 $0.0₅324
+0.48%
$323,559 $88
Dec 21, 2022 $0.0₅321
-0.97%
$320,896 $89
Dec 20, 2022 $0.0₅324
+7.65%
$323,764 $5,057
Dec 19, 2022 $0.0₅301
+4.82%
$300,969 $4,595
Dec 18, 2022 $0.0₅288
-0.03%
$287,913 $863
Dec 17, 2022 $0.0₅288
+0.67%
$287,850 $8
Dec 16, 2022 $0.0₅29
-5.58%
$290,496 $72
Dec 15, 2022 $0.0₅308
-3.35%
$307,608 $163
Dec 14, 2022 $0.0₅318
-1.39%
$318,325 $431
Dec 13, 2022 $0.0₅323
+3.76%
$323,175 $162
Dec 12, 2022 $0.0₅308
-0.59%
$308,030 $62
Dec 11, 2022 $0.0₅31
-0.77%
$309,539 $186
Dec 10, 2022 $0.0₅312
+0.83%
$-- $331
Dec 9, 2022 $0.0₅31
-1.77%
$310,022 $329
Dec 8, 2022 $0.0₅316
+3.30%
$315,654 $389
Dec 7, 2022 $0.0₅306
-2.79%
$305,748 $270