Goatseus Maximus Act II Historical Data

GOATSEUS
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000011
-34.80%
$ -- $ 3,655
Apr 30, 2025 $ 0.0000267
-15.40%
$ 26,650 $ 3,778
Apr 29, 2025 $ 0.000038
-44.35%
$ -- $ 7,741
Apr 28, 2025 $ 0.0000683
-14.65%
$ 68,280 $ 9,754
Apr 27, 2025 $ 0.000087
-2.42%
$ 87,000 $ 13,569
Apr 26, 2025 $ 0.0000982
+2.28%
$ 98,200 $ 16,619
Apr 25, 2025 $ 0.0000955
-18.02%
$ 95,530 $ 43,987
Apr 24, 2025 $ 0.000112
+19.19%
$ 112,040 $ 171,964
Apr 23, 2025 $ 0.000094
+17.13%
$ 94,000 $ 2,101
Apr 22, 2025 $ 0.0000802
+7.00%
$ 80,250 $ 780
Apr 21, 2025 $ 0.000075
+4.90%
$ 75,000 $ 581
Apr 20, 2025 $ 0.0000715
+19.85%
$ 71,500 $ 3,608
Apr 19, 2025 $ 0.0000597
-6.34%
$ 59,660 $ 699
Apr 18, 2025 $ 0.0000637
-8.99%
$ 63,700 $ 757
Apr 17, 2025 $ 0.00007
-1.91%
$ 69,990 $ 3,435
Apr 16, 2025 $ 0.0000713
+0.01%
$ 71,350 $ 66
Apr 15, 2025 $ 0.0000713
-0.01%
$ 71,340 $ 20
Apr 14, 2025 $ 0.0000713
-5.90%
$ 71,350 $ 3,256
Apr 13, 2025 $ 0.0000685
-4.82%
$ 68,500 $ 632
Apr 12, 2025 $ 0.000072
+13.77%
$ 71,970 $ 737
Apr 11, 2025 $ 0.0000633
-8.32%
$ 63,260 $ 2,333
Apr 10, 2025 $ 0.000069
+0.00%
$ 69,000 $ 799
Apr 9, 2025 $ 0.000069
+6.15%
$ 69,000 $ 3,006
Apr 8, 2025 $ 0.000065
+1.56%
$ 65,000 $ 472
Apr 7, 2025 $ 0.000064
-5.88%
$ 64,000 $ 2,551
Apr 6, 2025 $ 0.000068
-17.07%
$ 68,000 $ 9,710
Apr 5, 2025 $ 0.0001
-17.36%
$ 100,000 $ 32,455
Apr 4, 2025 $ 0.000122
-29.48%
$ 122,000 $ 40,346
Apr 3, 2025 $ 0.000173
-27.31%
$ 173,000 $ 20,068
Apr 2, 2025 $ 0.000238
-5.56%
$ 238,000 $ 601
Apr 1, 2025 $ 0.000252
+7.23%
$ 252,000 $ 446
Mar 31, 2025 $ 0.000209
-7.52%
$ 209,000 $ 141
Mar 30, 2025 $ 0.000226
+0.44%
$ 226,000 $ 457
Mar 29, 2025 $ 0.000225
-10.71%
$ 225,000 $ 131
Mar 28, 2025 $ 0.000252
-7.01%
$ 252,000 $ 1,833
Mar 27, 2025 $ 0.000271
+0.37%
$ 271,000 $ 1,312
Mar 26, 2025 $ 0.00027
+8.43%
$ 270,000 $ 3,562
Mar 25, 2025 $ 0.000249
+5.96%
$ 249,000 $ 3,354
Mar 24, 2025 $ 0.000235
+14.08%
$ 235,000 $ 1,216
Mar 23, 2025 $ 0.000221
-16.29%
$ 221,000 $ 427
Mar 22, 2025 $ 0.000264
-1.12%
$ 264,000 $ 747
Mar 21, 2025 $ 0.000267
-8.25%
$ 267,000 $ 737
Mar 20, 2025 $ 0.000291
-19.39%
$ 291,000 $ 3,468
Mar 19, 2025 $ 0.000361
+5.87%
$ 361,000 $ 8,964
Mar 18, 2025 $ 0.000339
-0.29%
$ 339,000 $ 2,779
Mar 17, 2025 $ 0.000375
-15.73%
$ 375,000 $ 4,825
Mar 16, 2025 $ 0.00042
-19.39%
$ 420,000 $ 8,165
Mar 15, 2025 $ 0.000621
-1.74%
$ 621,000 $ 16,823
Mar 14, 2025 $ 0.000456
-26.09%
$ 456,000 $ 126,519
Mar 13, 2025 $ 0.000395
+120.67%
$ 395,000 $ 43,756
Download