Goatseus Maximus Act II Historical Data

GOATSEUS
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.000011
-34.80%
$-- $3,655
Apr 30, 2025 $0.0000267
-15.40%
$26,650 $3,778
Apr 29, 2025 $0.000038
-44.35%
$-- $7,741
Apr 28, 2025 $0.0000683
-14.65%
$68,280 $9,754
Apr 27, 2025 $0.000087
-2.42%
$87,000 $13,569
Apr 26, 2025 $0.0000982
+2.28%
$98,200 $16,619
Apr 25, 2025 $0.0000955
-18.02%
$95,530 $43,987
Apr 24, 2025 $0.000112
+19.19%
$112,040 $171,964
Apr 23, 2025 $0.000094
+17.13%
$94,000 $2,101
Apr 22, 2025 $0.0000802
+7.00%
$80,250 $780
Apr 21, 2025 $0.000075
+4.90%
$75,000 $581
Apr 20, 2025 $0.0000715
+19.85%
$71,500 $3,608
Apr 19, 2025 $0.0000597
-6.34%
$59,660 $699
Apr 18, 2025 $0.0000637
-8.99%
$63,700 $757
Apr 17, 2025 $0.00007
-1.91%
$69,990 $3,435
Apr 16, 2025 $0.0000713
+0.01%
$71,350 $66
Apr 15, 2025 $0.0000713
-0.01%
$71,340 $20
Apr 14, 2025 $0.0000713
-5.90%
$71,350 $3,256
Apr 13, 2025 $0.0000685
-4.82%
$68,500 $632
Apr 12, 2025 $0.000072
+13.77%
$71,970 $737
Apr 11, 2025 $0.0000633
-8.32%
$63,260 $2,333
Apr 10, 2025 $0.000069
+0.00%
$69,000 $799
Apr 9, 2025 $0.000069
+6.15%
$69,000 $3,006
Apr 8, 2025 $0.000065
+1.56%
$65,000 $472
Apr 7, 2025 $0.000064
-5.88%
$64,000 $2,551
Apr 6, 2025 $0.000068
-17.07%
$68,000 $9,710
Apr 5, 2025 $0.0001
-17.36%
$100,000 $32,455
Apr 4, 2025 $0.000122
-29.48%
$122,000 $40,346
Apr 3, 2025 $0.000173
-27.31%
$173,000 $20,068
Apr 2, 2025 $0.000238
-5.56%
$238,000 $601
Apr 1, 2025 $0.000252
+7.23%
$252,000 $446
Mar 31, 2025 $0.000209
-7.52%
$209,000 $141
Mar 30, 2025 $0.000226
+0.44%
$226,000 $457
Mar 29, 2025 $0.000225
-10.71%
$225,000 $131
Mar 28, 2025 $0.000252
-7.01%
$252,000 $1,833
Mar 27, 2025 $0.000271
+0.37%
$271,000 $1,312
Mar 26, 2025 $0.00027
+8.43%
$270,000 $3,562
Mar 25, 2025 $0.000249
+5.96%
$249,000 $3,354
Mar 24, 2025 $0.000235
+14.08%
$235,000 $1,216
Mar 23, 2025 $0.000221
-16.29%
$221,000 $427
Mar 22, 2025 $0.000264
-1.12%
$264,000 $747
Mar 21, 2025 $0.000267
-8.25%
$267,000 $737
Mar 20, 2025 $0.000291
-19.39%
$291,000 $3,468
Mar 19, 2025 $0.000361
+5.87%
$361,000 $8,964
Mar 18, 2025 $0.000339
-0.29%
$339,000 $2,779
Mar 17, 2025 $0.000375
-15.73%
$375,000 $4,825
Mar 16, 2025 $0.00042
-19.39%
$420,000 $8,165
Mar 15, 2025 $0.000621
-1.74%
$621,000 $16,823
Mar 14, 2025 $0.000456
-26.09%
$456,000 $126,519
Mar 13, 2025 $0.000395
+120.67%
$395,000 $43,756
Download