Goatseus Maximus Act II Historical Data

GOATSEUS
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000011
-86.25%
$ -- $ 24,929
Apr 21 $ 0.000087
+21.68%
$ 87,000 $ 249,601
Apr 14 $ 0.0000597
-21.31%
$ 71,500 $ 8,233
Apr 7 $ 0.000072
+5.84%
$ 68,500 $ 9,899
Mar 31 $ 0.0001
-55.75%
$ 68,000 $ 94,058
Mar 24 $ 0.000225
+9.22%
$ 226,000 $ 11,408
Mar 17 $ 0.000264
-40.67%
$ 221,000 $ 21,520
Mar 10 $ 0.000621
+274.10%
$ 420,000 $ 188,685
Mar 3 $ 0.000164
+16.31%
$ 166,000 $ 2,543
Feb 24 $ 0.000201
-34.74%
$ 201,000 $ 8,875
Feb 17 $ 0.000395
+5.05%
$ 308,000 $ 1,748
Feb 10 $ 0.000372
+1.09%
$ 376,000 $ 768
Feb 3 $ 0.000391
+6.83%
$ 368,000 $ 3,674
Jan 27 $ 0.000499
-29.82%
$ 499,000 $ 7,303
Jan 20 $ 0.000515
-30.97%
$ 711,000 $ 2,870
Jan 13 $ 0.00075
-17.31%
$ 746,000 $ 7,112
Jan 6 $ 0.000847
-4.72%
$ 907,000 $ 13,972
Dec 30 $ 0.000986
+12.81%
$ 889,000 $ 7,658
Dec 23 $ 0.000856
+3.51%
$ 874,000 $ 21,639
Dec 16 $ 0.000754
-31.64%
$ 827,000 $ 19,767
Dec 9 $ 0.00115
-30.06%
$ 1.1 million $ 33,041
Dec 2 $ 0.00165
-19.62%
$ 1.65 million $ 43,335
Nov 25 $ 0.00205
+14.30%
$ 2.05 million $ 26,713
Nov 18 $ 0.00206
-11.98%
$ 1.69 million $ 260,281
Nov 11 $ 0.00221
+8.79%
$ 2.34 million $ 80,999
Download