Goatseus Maximus Act II Historical Data

GOATSEUS
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.000011
-86.25%
$-- $24,929
Apr 21 $0.000087
+21.68%
$87,000 $249,601
Apr 14 $0.0000597
-21.31%
$71,500 $8,233
Apr 7 $0.000072
+5.84%
$68,500 $9,899
Mar 31 $0.0001
-55.75%
$68,000 $94,058
Mar 24 $0.000225
+9.22%
$226,000 $11,408
Mar 17 $0.000264
-40.67%
$221,000 $21,520
Mar 10 $0.000621
+274.10%
$420,000 $188,685
Mar 3 $0.000164
+16.31%
$166,000 $2,543
Feb 24 $0.000201
-34.74%
$201,000 $8,875
Feb 17 $0.000395
+5.05%
$308,000 $1,748
Feb 10 $0.000372
+1.09%
$376,000 $768
Feb 3 $0.000391
+6.83%
$368,000 $3,674
Jan 27 $0.000499
-29.82%
$499,000 $7,303
Jan 20 $0.000515
-30.97%
$711,000 $2,870
Jan 13 $0.00075
-17.31%
$746,000 $7,112
Jan 6 $0.000847
-4.72%
$907,000 $13,972
Dec 30 $0.000986
+12.81%
$889,000 $7,658
Dec 23 $0.000856
+3.51%
$874,000 $21,639
Dec 16 $0.000754
-31.64%
$827,000 $19,767
Dec 9 $0.00115
-30.06%
$1.1 million $33,041
Dec 2 $0.00165
-19.62%
$1.65 million $43,335
Nov 25 $0.00205
+14.30%
$2.05 million $26,713
Nov 18 $0.00206
-11.98%
$1.69 million $260,281
Nov 11 $0.00221
+8.79%
$2.34 million $80,999
Download