Goatseus Maximus Act II Historical Data

GOATSEUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000179
+0.00%
$179,000 $39
Mar 11, 2025 $0.000179
+2.87%
$179,000 $43
Mar 10, 2025 $0.000174
+4.82%
$174,000 $1,505
Mar 9, 2025 $0.000166
+1.22%
$166,000 $32
Mar 8, 2025 $0.000164
+9.33%
$164,000 $18
Mar 7, 2025 $0.000167
+9.87%
$167,000 $2
Mar 6, 2025 $0.000187
+54.55%
$187,000 $746
Mar 5, 2025 $0.000121
-12.95%
$121,000 $48
Mar 4, 2025 $0.000139
-14.20%
$139,000 $1,607
Mar 3, 2025 $0.000162
+14.89%
$162,000 $122
Mar 2, 2025 $0.000201
+11.05%
$201,000 $431
Mar 1, 2025 $0.000181
+11.04%
$181,000 $4,572
Feb 28, 2025 $0.000163
-17.26%
$163,000 $395
Feb 27, 2025 $0.000197
-14.35%
$197,000 $879
Feb 26, 2025 $0.000187
-24.60%
$187,000 $2,004
Feb 25, 2025 $0.000248
-12.37%
$248,000 $57
Feb 24, 2025 $0.000283
-8.12%
$283,000 $537
Feb 23, 2025 $0.000308
-0.32%
$308,000 $169
Feb 22, 2025 $0.000395
+24.21%
$395,000 $80
Feb 21, 2025 $0.000382
+0.00%
$382,000 $94
Feb 20, 2025 $0.000308
+0.00%
$308,000 $128
Feb 19, 2025 $0.000308
-2.84%
$308,000 $347
Feb 18, 2025 $0.000317
+10.45%
$317,000 $917
Feb 17, 2025 $0.000287
-23.67%
$287,000 $182
Feb 16, 2025 $0.000376
+1.08%
$376,000 $81
Feb 15, 2025 $0.000372
+7.20%
$372,000 $48
Feb 14, 2025 $0.0003
-9.91%
$300,000 $67
Feb 13, 2025 $0.000333
-2.06%
$333,000 $57
Feb 12, 2025 $0.00034
-7.10%
$340,000 $388
Feb 11, 2025 $0.000366
+7.02%
$366,000 $95
Feb 10, 2025 $0.000342
-7.07%
$342,000 $114
Feb 9, 2025 $0.000368
-6.12%
$368,000 $1,641
Feb 8, 2025 $0.000391
+27.78%
$391,000 $191
Feb 7, 2025 $0.000306
+24.39%
$306,000 $2,445
Feb 6, 2025 $0.000246
-9.89%
$246,000 $282
Feb 5, 2025 $0.000273
-22.00%
$273,000 $226
Feb 4, 2025 $0.00035
-12.50%
$350,000 $20
Feb 3, 2025 $0.0004
+9.29%
$400,000 $510
Feb 2, 2025 $0.000499
+10.89%
$499,000 $1,396
Feb 1, 2025 $0.00045
-38.19%
$450,000 $3,129
Jan 31, 2025 $0.00058
+1.05%
$580,000 $66
Jan 30, 2025 $0.000574
+3.99%
$574,000 $355
Jan 29, 2025 $0.000552
-8.00%
$552,000 $10
Jan 28, 2025 $0.0006
+12.36%
$600,000 $37
Jan 27, 2025 $0.000534
-24.89%
$534,000 $2,310
Jan 26, 2025 $0.000711
+38.06%
$711,000 $1,415
Jan 25, 2025 $0.000515
+0.19%
$515,000 $5
Jan 24, 2025 $0.000514
-9.19%
$514,000 $85
Jan 23, 2025 $0.000566
-12.79%
$566,000 $136
Jan 22, 2025 $0.000658
-2.37%
$658,000 $1,493