Goatseus Maximus Act II Historical Data

GOATSEUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000179
+0.00%
$ 179,000 $ 39
Mar 11, 2025 $ 0.000179
+2.87%
$ 179,000 $ 43
Mar 10, 2025 $ 0.000174
+4.82%
$ 174,000 $ 1,505
Mar 9, 2025 $ 0.000166
+1.22%
$ 166,000 $ 32
Mar 8, 2025 $ 0.000164
+9.33%
$ 164,000 $ 18
Mar 7, 2025 $ 0.000167
+9.87%
$ 167,000 $ 2
Mar 6, 2025 $ 0.000187
+54.55%
$ 187,000 $ 746
Mar 5, 2025 $ 0.000121
-12.95%
$ 121,000 $ 48
Mar 4, 2025 $ 0.000139
-14.20%
$ 139,000 $ 1,607
Mar 3, 2025 $ 0.000162
+14.89%
$ 162,000 $ 122
Mar 2, 2025 $ 0.000201
+11.05%
$ 201,000 $ 431
Mar 1, 2025 $ 0.000181
+11.04%
$ 181,000 $ 4,572
Feb 28, 2025 $ 0.000163
-17.26%
$ 163,000 $ 395
Feb 27, 2025 $ 0.000197
-14.35%
$ 197,000 $ 879
Feb 26, 2025 $ 0.000187
-24.60%
$ 187,000 $ 2,004
Feb 25, 2025 $ 0.000248
-12.37%
$ 248,000 $ 57
Feb 24, 2025 $ 0.000283
-8.12%
$ 283,000 $ 537
Feb 23, 2025 $ 0.000308
-0.32%
$ 308,000 $ 169
Feb 22, 2025 $ 0.000395
+24.21%
$ 395,000 $ 80
Feb 21, 2025 $ 0.000382
+0.00%
$ 382,000 $ 94
Feb 20, 2025 $ 0.000308
+0.00%
$ 308,000 $ 128
Feb 19, 2025 $ 0.000308
-2.84%
$ 308,000 $ 347
Feb 18, 2025 $ 0.000317
+10.45%
$ 317,000 $ 917
Feb 17, 2025 $ 0.000287
-23.67%
$ 287,000 $ 182
Feb 16, 2025 $ 0.000376
+1.08%
$ 376,000 $ 81
Feb 15, 2025 $ 0.000372
+7.20%
$ 372,000 $ 48
Feb 14, 2025 $ 0.0003
-9.91%
$ 300,000 $ 67
Feb 13, 2025 $ 0.000333
-2.06%
$ 333,000 $ 57
Feb 12, 2025 $ 0.00034
-7.10%
$ 340,000 $ 388
Feb 11, 2025 $ 0.000366
+7.02%
$ 366,000 $ 95
Feb 10, 2025 $ 0.000342
-7.07%
$ 342,000 $ 114
Feb 9, 2025 $ 0.000368
-6.12%
$ 368,000 $ 1,641
Feb 8, 2025 $ 0.000391
+27.78%
$ 391,000 $ 191
Feb 7, 2025 $ 0.000306
+24.39%
$ 306,000 $ 2,445
Feb 6, 2025 $ 0.000246
-9.89%
$ 246,000 $ 282
Feb 5, 2025 $ 0.000273
-22.00%
$ 273,000 $ 226
Feb 4, 2025 $ 0.00035
-12.50%
$ 350,000 $ 20
Feb 3, 2025 $ 0.0004
+9.29%
$ 400,000 $ 510
Feb 2, 2025 $ 0.000499
+10.89%
$ 499,000 $ 1,396
Feb 1, 2025 $ 0.00045
-38.19%
$ 450,000 $ 3,129
Jan 31, 2025 $ 0.00058
+1.05%
$ 580,000 $ 66
Jan 30, 2025 $ 0.000574
+3.99%
$ 574,000 $ 355
Jan 29, 2025 $ 0.000552
-8.00%
$ 552,000 $ 10
Jan 28, 2025 $ 0.0006
+12.36%
$ 600,000 $ 37
Jan 27, 2025 $ 0.000534
-24.89%
$ 534,000 $ 2,310
Jan 26, 2025 $ 0.000711
+38.06%
$ 711,000 $ 1,415
Jan 25, 2025 $ 0.000515
+0.19%
$ 515,000 $ 5
Jan 24, 2025 $ 0.000514
-9.19%
$ 514,000 $ 85
Jan 23, 2025 $ 0.000566
-12.79%
$ 566,000 $ 136
Jan 22, 2025 $ 0.000658
-2.37%
$ 658,000 $ 1,493