Goatseus Maximus Act II Historical Data

GOATSEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000674
-1.17%
$ 674,000 $ 318
Jan 20, 2025 $ 0.000682
-8.58%
$ 682,000 $ 833
Jan 19, 2025 $ 0.000746
-0.53%
$ 746,000 $ 1,329
Jan 18, 2025 $ 0.00075
-7.41%
$ 750,000 $ 1,358
Jan 17, 2025 $ 0.000845
+2.80%
$ 845,000 $ 1,421
Jan 16, 2025 $ 0.000822
-8.26%
$ 822,000 $ 1,021
Jan 15, 2025 $ 0.000896
+6.04%
$ 896,000 $ 1,518
Jan 14, 2025 $ 0.000921
+3.83%
$ 921,000 $ 107
Jan 13, 2025 $ 0.000887
-2.21%
$ 887,000 $ 1,686
Jan 12, 2025 $ 0.000907
+7.08%
$ 907,000 $ 1,138
Jan 11, 2025 $ 0.000847
+8.17%
$ 847,000 $ 4,459
Jan 10, 2025 $ 0.000783
-0.51%
$ 783,000 $ 457
Jan 9, 2025 $ 0.000787
-7.19%
$ 787,000 $ 2,214
Jan 8, 2025 $ 0.000877
+6.82%
$ 877,000 $ 3,827
Jan 7, 2025 $ 0.000801
-12.55%
$ 801,000 $ 2,909
Jan 6, 2025 $ 0.000916
+3.04%
$ 916,000 $ 107
Jan 5, 2025 $ 0.000889
-12.24%
$ 889,000 $ 501
Jan 4, 2025 $ 0.000986
+13.33%
$ 986,000 $ 1,214
Jan 3, 2025 $ 0.00087
-5.64%
$ 870,000 $ 1,788
Jan 2, 2025 $ 0.000922
-0.75%
$ 922,000 $ 2,658
Jan 1, 2025 $ 0.000929
-3.43%
$ 929,000 $ 332
Dec 31, 2024 $ 0.000962
+11.86%
$ 962,000 $ 844
Dec 30, 2024 $ 0.00086
-1.60%
$ 860,000 $ 822
Dec 29, 2024 $ 0.000874
+2.10%
$ 874,000 $ 772
Dec 28, 2024 $ 0.000856
-1.27%
$ 856,000 $ 1,569
Dec 27, 2024 $ 0.000867
-7.96%
$ 867,000 $ 191
Dec 26, 2024 $ 0.000942
-10.20%
$ 942,000 $ 262
Dec 25, 2024 $ 0.00105
-2.33%
$ 1.05 million $ 853
Dec 24, 2024 $ 0.00107
+28.32%
$ 1.07 million $ 402
Dec 23, 2024 $ 0.000837
+1.21%
$ 837,000 $ 18,362
Dec 22, 2024 $ 0.000827
+9.68%
$ 827,000 $ 506
Dec 21, 2024 $ 0.000754
-16.04%
$ 754,000 $ 7,671
Dec 20, 2024 $ 0.000898
+7.42%
$ 898,000 $ 3,716
Dec 19, 2024 $ 0.00102
+6.11%
$ 1.02 million $ 2,204
Dec 18, 2024 $ 0.000965
-14.37%
$ 965,000 $ 793
Dec 17, 2024 $ 0.00113
+3.58%
$ 1.13 million $ 2,297
Dec 16, 2024 $ 0.00109
-1.36%
$ 1.09 million $ 3,087
Dec 15, 2024 $ 0.0011
-4.42%
$ 1.1 million $ 1,004
Dec 14, 2024 $ 0.00115
-3.67%
$ 1.15 million $ 791
Dec 13, 2024 $ 0.0012
-1.64%
$ 1.2 million $ 1,704
Dec 12, 2024 $ 0.00122
-9.64%
$ 1.22 million $ 12,567
Dec 11, 2024 $ 0.00135
-0.88%
$ 1.37 million $ 9,737
Dec 10, 2024 $ 0.00136
-9.33%
$ 1.36 million $ 4,374
Dec 9, 2024 $ 0.0015
-9.09%
$ 1.5 million $ 3,869
Dec 8, 2024 $ 0.00165
-0.06%
$ 1.65 million $ 2,368
Dec 7, 2024 $ 0.00165
-6.83%
$ 1.65 million $ 5,394
Dec 6, 2024 $ 0.00177
+10.61%
$ 1.77 million $ 20,755
Dec 5, 2024 $ 0.00166
-3.65%
$ 1.66 million $ 5,814
Dec 4, 2024 $ 0.00173
+4.48%
$ 1.73 million $ 4,593
Dec 3, 2024 $ 0.00165
-2.82%
$ 1.65 million $ 2,602