Goatseus Maximus Act II Historical Data

GOATSEUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.000674
-1.17%
$674,000 $318
Jan 20, 2025 $0.000682
-8.58%
$682,000 $833
Jan 19, 2025 $0.000746
-0.53%
$746,000 $1,329
Jan 18, 2025 $0.00075
-7.41%
$750,000 $1,358
Jan 17, 2025 $0.000845
+2.80%
$845,000 $1,421
Jan 16, 2025 $0.000822
-8.26%
$822,000 $1,021
Jan 15, 2025 $0.000896
+6.04%
$896,000 $1,518
Jan 14, 2025 $0.000921
+3.83%
$921,000 $107
Jan 13, 2025 $0.000887
-2.21%
$887,000 $1,686
Jan 12, 2025 $0.000907
+7.08%
$907,000 $1,138
Jan 11, 2025 $0.000847
+8.17%
$847,000 $4,459
Jan 10, 2025 $0.000783
-0.51%
$783,000 $457
Jan 9, 2025 $0.000787
-7.19%
$787,000 $2,214
Jan 8, 2025 $0.000877
+6.82%
$877,000 $3,827
Jan 7, 2025 $0.000801
-12.55%
$801,000 $2,909
Jan 6, 2025 $0.000916
+3.04%
$916,000 $107
Jan 5, 2025 $0.000889
-12.24%
$889,000 $501
Jan 4, 2025 $0.000986
+13.33%
$986,000 $1,214
Jan 3, 2025 $0.00087
-5.64%
$870,000 $1,788
Jan 2, 2025 $0.000922
-0.75%
$922,000 $2,658
Jan 1, 2025 $0.000929
-3.43%
$929,000 $332
Dec 31, 2024 $0.000962
+11.86%
$962,000 $844
Dec 30, 2024 $0.00086
-1.60%
$860,000 $822
Dec 29, 2024 $0.000874
+2.10%
$874,000 $772
Dec 28, 2024 $0.000856
-1.27%
$856,000 $1,569
Dec 27, 2024 $0.000867
-7.96%
$867,000 $191
Dec 26, 2024 $0.000942
-10.20%
$942,000 $262
Dec 25, 2024 $0.00105
-2.33%
$1.05 million $853
Dec 24, 2024 $0.00107
+28.32%
$1.07 million $402
Dec 23, 2024 $0.000837
+1.21%
$837,000 $18,362
Dec 22, 2024 $0.000827
+9.68%
$827,000 $506
Dec 21, 2024 $0.000754
-16.04%
$754,000 $7,671
Dec 20, 2024 $0.000898
+7.42%
$898,000 $3,716
Dec 19, 2024 $0.00102
+6.11%
$1.02 million $2,204
Dec 18, 2024 $0.000965
-14.37%
$965,000 $793
Dec 17, 2024 $0.00113
+3.58%
$1.13 million $2,297
Dec 16, 2024 $0.00109
-1.36%
$1.09 million $3,087
Dec 15, 2024 $0.0011
-4.42%
$1.1 million $1,004
Dec 14, 2024 $0.00115
-3.67%
$1.15 million $791
Dec 13, 2024 $0.0012
-1.64%
$1.2 million $1,704
Dec 12, 2024 $0.00122
-9.64%
$1.22 million $12,567
Dec 11, 2024 $0.00135
-0.88%
$1.37 million $9,737
Dec 10, 2024 $0.00136
-9.33%
$1.36 million $4,374
Dec 9, 2024 $0.0015
-9.09%
$1.5 million $3,869
Dec 8, 2024 $0.00165
-0.06%
$1.65 million $2,368
Dec 7, 2024 $0.00165
-6.83%
$1.65 million $5,394
Dec 6, 2024 $0.00177
+10.61%
$1.77 million $20,755
Dec 5, 2024 $0.00166
-3.65%
$1.66 million $5,814
Dec 4, 2024 $0.00173
+4.48%
$1.73 million $4,593
Dec 3, 2024 $0.00165
-2.82%
$1.65 million $2,602