Goatseus Maximus Act II Historical Data

GOATSEUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0017
-17.23%
$1.7 million $4,176
Dec 1, 2024 $0.00205
+3.95%
$2.05 million $2,813
Nov 30, 2024 $0.00198
+14.35%
$1.98 million $3,304
Nov 29, 2024 $0.00197
+17.15%
$1.97 million $3,093
Nov 28, 2024 $0.00169
+0.96%
$1.69 million $2,162
Nov 27, 2024 $0.00167
+21.65%
$1.67 million $3,614
Nov 26, 2024 $0.00137
-18.33%
$1.37 million $3,292
Nov 25, 2024 $0.00168
-6.51%
$1.68 million $8,435
Nov 24, 2024 $0.00169
-18.05%
$1.69 million $10,814
Nov 23, 2024 $0.00206
-1.87%
$2.04 million $71,694
Nov 22, 2024 $0.0021
-8.90%
$2.1 million $50,484
Nov 21, 2024 $0.0023
+0.16%
$2.3 million $41,657
Nov 20, 2024 $0.00228
+3.15%
$2.28 million $45,694
Nov 19, 2024 $0.00222
-5.47%
$2.22 million $16,420
Nov 18, 2024 $0.00234
-0.29%
$2.34 million $34,332
Nov 17, 2024 $0.00234
+5.78%
$2.34 million $35,720
Nov 16, 2024 $0.00221
-0.62%
$2.21 million $19,306
Nov 15, 2024 $0.00223
+9.47%
$2.23 million $61,693
Download