Goatseus Maximus Act II Historical Data

GOATSEUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0017
-17.23%
$ 1.7 million $ 4,176
Dec 1, 2024 $ 0.00205
+3.95%
$ 2.05 million $ 2,813
Nov 30, 2024 $ 0.00198
+14.35%
$ 1.98 million $ 3,304
Nov 29, 2024 $ 0.00197
+17.15%
$ 1.97 million $ 3,093
Nov 28, 2024 $ 0.00169
+0.96%
$ 1.69 million $ 2,162
Nov 27, 2024 $ 0.00167
+21.65%
$ 1.67 million $ 3,614
Nov 26, 2024 $ 0.00137
-18.33%
$ 1.37 million $ 3,292
Nov 25, 2024 $ 0.00168
-6.51%
$ 1.68 million $ 8,435
Nov 24, 2024 $ 0.00169
-18.05%
$ 1.69 million $ 10,814
Nov 23, 2024 $ 0.00206
-1.87%
$ 2.04 million $ 71,694
Nov 22, 2024 $ 0.0021
-8.90%
$ 2.1 million $ 50,484
Nov 21, 2024 $ 0.0023
+0.16%
$ 2.3 million $ 41,657
Nov 20, 2024 $ 0.00228
+3.15%
$ 2.28 million $ 45,694
Nov 19, 2024 $ 0.00222
-5.47%
$ 2.22 million $ 16,420
Nov 18, 2024 $ 0.00234
-0.29%
$ 2.34 million $ 34,332
Nov 17, 2024 $ 0.00234
+5.78%
$ 2.34 million $ 35,720
Nov 16, 2024 $ 0.00221
-0.62%
$ 2.21 million $ 19,306
Nov 15, 2024 $ 0.00223
+9.47%
$ 2.23 million $ 61,693
Download