ORI Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0368
-4.40%
$ -- $ 51
Feb 17, 2026 $ 0.0358
-5.85%
$ -- $ 95
Feb 16, 2026 $ 0.034
-16.07%
$ -- $ 9
Feb 15, 2026 $ 0.0401
-23.75%
$ -- $ 55
Feb 14, 2026 $ 0.0528
+17.63%
$ 400 $ 466
Feb 13, 2026 $ 0.0432
+2.81%
$ 327 $ 477
Feb 12, 2026 $ 0.0398
-2.00%
$ -- $ 176
Feb 11, 2026 $ 0.0418
-26.31%
$ 317 $ 219
Feb 10, 2026 $ 0.0541
+0.94%
$ 410 $ 812
Feb 9, 2026 $ 0.0765
+19.86%
$ 580 $ 485
Feb 8, 2026 $ 0.0676
-12.45%
$ 512 $ 311
Feb 7, 2026 $ 0.075
-9.00%
$ 568 $ 630
Feb 6, 2026 $ 0.0826
+9.00%
$ 626 $ 314
Feb 5, 2026 $ 0.0789
-20.10%
$ 598 $ 1,330
Feb 4, 2026 $ 0.0968
+3.29%
$ 734 $ 1,325
Feb 3, 2026 $ 0.0922
-21.99%
$ 699 $ 1,489
Feb 2, 2026 $ 0.151
-19.07%
$ -- $ 926
Feb 1, 2026 $ 0.185
+30.12%
$ 1,404 $ 2,338
Jan 31, 2026 $ 0.141
+1.53%
$ 1,069 $ 2,147
Jan 30, 2026 $ 0.191
-7.47%
$ -- $ 1,233
Jan 29, 2026 $ 0.18
-3.73%
$ -- $ 209
Jan 28, 2026 $ 0.186
+16.11%
$ 1,407 $ 700
Jan 27, 2026 $ 0.183
-6.48%
$ 1,386 $ 6,522
Jan 26, 2026 $ 0.144
-2.11%
$ -- $ 1,450
Jan 25, 2026 $ 0.147
+14.84%
$ 1,114 $ 1,942
Jan 24, 2026 $ 0.126
-13.11%
$ 958 $ 812
Jan 23, 2026 $ 0.146
-14.69%
$ 1,106 $ 1,712
Jan 22, 2026 $ 0.17
-15.82%
$ 1,288 $ 2,490
Jan 21, 2026 $ 0.201
+21.39%
$ 1,525 $ 5,804
Jan 20, 2026 $ 0.198
+15.71%
$ 1,322 $ 4,015
Jan 19, 2026 $ 0.17
-3.40%
$ 1,286 $ 1,432
Jan 18, 2026 $ 0.176
-9.20%
$ 1,333 $ 2,592
Jan 17, 2026 $ 0.192
-41.28%
$ 1,456 $ 3,226
Jan 16, 2026 $ 0.326
-33.41%
$ 2,469 $ 4,015
Jan 15, 2026 $ 0.494
-18.63%
$ 3,743 $ 6,301
Jan 14, 2026 $ 0.607
-5.30%
$ 4,617 $ 9,560
Jan 13, 2026 $ 0.639
-38.86%
$ 4,844 $ 626
Jan 12, 2026 $ 1.05
-44.96%
$ 7,931 $ 47,165
Jan 11, 2026 $ 1.88
-21.41%
$ 14,298 $ 59,377
Jan 10, 2026 $ 2.38
+24.48%
$ 18,061 $ 57,992
Jan 9, 2026 $ 1.9
+49.10%
$ 14,369 $ 32,437
Jan 8, 2026 $ 1.26
+11.40%
$ 9,574 $ 15,536
Jan 7, 2026 $ 1.13
+8.90%
$ 8,536 $ 4,871
Jan 6, 2026 $ 1.02
+55.42%
$ 7,762 $ 3,194
Jan 5, 2026 $ 0.656
-33.13%
$ 4,973 $ 952
Jan 4, 2026 $ 0.975
-7.80%
$ 7,389 $ 71
Jan 3, 2026 $ 1.05
-15.12%
$ 7,983 $ 12
Jan 2, 2026 $ 1.25
-8.38%
$ 9,496 $ 2,211
Jan 1, 2026 $ 1.36
-9.57%
$ 10,297 $ 5,164
Dec 31, 2025 $ 1.64
-18.69%
$ 12,234 $ 3,793