Coinranking
ORI Historical Data
ORI
Page 2
| Date | | |
|---|---|---|
| Apr 3, 10 AM | $ 0.00972 | +3.07% |
| Apr 3, 9 AM | $ 0.0102 | -1.27% |
| Apr 3, 1 AM | $ 0.0101 | +0.00% |
| Apr 3, 12 AM | $ 0.01 | +0.00% |
| Apr 2, 9 AM | $ 0.0101 | +0.00% |
| Apr 2, 2 AM | $ 0.00995 | +0.00% |
| Apr 1, 1 PM | $ 0.0107 | +0.00% |
| Apr 1, 4 AM | $ 0.0104 | +0.00% |
| Mar 31, 6 AM | $ 0.00908 | -0.07% |
| Mar 30, 10 AM | $ 0.00911 | +1.58% |
| Mar 30, 9 AM | $ 0.00919 | +3.97% |
| Mar 30, 3 AM | $ 0.00976 | +0.00% |
| Mar 30, 12 AM | $ 0.00921 | +0.00% |
| Mar 29, 2 PM | $ 0.00955 | +0.00% |
| Mar 29, 9 AM | $ 0.00918 | -4.81% |
| Mar 29, 5 AM | $ 0.00956 | +3.42% |
| Mar 29, 12 AM | $ 0.00928 | +0.05% |
| Mar 28, 3 PM | $ 0.00927 | +0.00% |
| Mar 28, 8 AM | $ 0.00964 | -0.83% |
| Mar 27, 11 PM | $ 0.0107 | -0.15% |
| Mar 27, 3 PM | $ 0.0105 | -1.20% |
| Mar 27, 11 AM | $ 0.0108 | +0.00% |
| Mar 27, 10 AM | $ 0.011 | -0.79% |
| Mar 27, 9 AM | $ 0.011 | +0.00% |
| Mar 27, 8 AM | $ 0.0113 | +0.00% |
| Mar 26, 9 AM | $ 0.0112 | +0.00% |
| Mar 26, 7 AM | $ 0.0109 | -0.55% |
| Mar 26, 6 AM | $ 0.00916 | +0.00% |
| Mar 26, 5 AM | $ 0.00907 | -17.45% |
| Mar 26, 1 AM | $ 0.011 | +0.00% |
| Mar 25, 9 AM | $ 0.00988 | +0.00% |
| Mar 25, 6 AM | $ 0.0119 | +20.30% |
| Mar 25, 5 AM | $ 0.00994 | -6.95% |
| Mar 24, 11 AM | $ 0.00762 | +1.46% |
| Mar 24, 10 AM | $ 0.00738 | -4.05% |
| Mar 24, 2 AM | $ 0.00742 | +1.43% |
| Mar 23, 3 PM | $ 0.00766 | -0.94% |
| Mar 23, 10 AM | $ 0.00733 | +0.00% |
| Mar 23, 9 AM | $ 0.00725 | +0.00% |
| Mar 23, 6 AM | $ 0.00736 | +0.00% |
| Mar 22, 1 PM | $ 0.00855 | -12.00% |
| Mar 22, 12 PM | $ 0.00918 | +12.63% |
| Mar 22, 10 AM | $ 0.0078 | +0.00% |
| Mar 22, 9 AM | $ 0.00818 | +2.15% |
| Mar 22, 6 AM | $ 0.00804 | +0.96% |
| Mar 21, 11 AM | $ 0.00772 | +0.00% |
| Mar 21, 10 AM | $ 0.00792 | -1.92% |
| Mar 21, 9 AM | $ 0.00819 | +4.48% |
| Mar 21, 4 AM | $ 0.00735 | +10.70% |
| Mar 20, 10 AM | $ 0.00764 | -0.19% |