Shen Historical Data

SHEN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.221
+0.28%
$ 220.87 billion $ 1,850
Feb 18, 1 PM $ 0.221
-0.37%
$ 221.42 billion $ 1,850
Feb 18, 12 PM $ 0.221
+0.08%
$ 221.3 billion $ 1,867
Feb 18, 11 AM $ 0.221
-0.63%
$ 221.05 billion $ 1,858
Feb 18, 10 AM $ 0.223
-0.48%
$ 222.92 billion $ 1,869
Feb 18, 9 AM $ 0.225
+0.27%
$ 224.73 billion $ 1,882
Feb 18, 8 AM $ 0.224
+0.11%
$ 223.89 billion $ 1,883
Feb 18, 7 AM $ 0.223
+0.36%
$ 222.81 billion $ 1,879
Feb 18, 6 AM $ 0.223
+0.22%
$ 222.58 billion $ 1,865
Feb 18, 5 AM $ 0.222
-0.13%
$ 221.6 billion $ 1,866
Feb 18, 4 AM $ 0.222
-0.17%
$ 222.16 billion $ 1,864
Feb 18, 3 AM $ 0.223
+0.31%
$ 222.65 billion $ 1,870
Feb 18, 2 AM $ 0.222
+1.05%
$ 222.05 billion $ 1,865
Feb 18, 1 AM $ 0.22
-0.26%
$ 219.57 billion $ 1,846
Feb 18, 12 AM $ 0.221
+0.08%
$ 220.97 billion $ 1,849
Feb 17, 11 PM $ 0.221
-0.14%
$ 220.78 billion $ 1,855
Feb 17, 10 PM $ 0.222
+0.17%
$ 221.88 billion $ 2,413
Feb 17, 9 PM $ 0.221
+0.36%
$ 221.43 billion $ 9,530
Feb 17, 8 PM $ 0.22
-0.25%
$ 220.4 billion $ 14,284
Feb 17, 7 PM $ 0.221
-0.61%
$ 221.18 billion $ 14,521
Feb 17, 6 PM $ 0.223
+1.84%
$ 222.85 billion $ 14,625
Feb 17, 5 PM $ 0.219
-1.41%
$ 218.6 billion $ 14,381
Feb 17, 4 PM $ 0.223
+1.62%
$ 222.8 billion $ 14,576
Feb 17, 3 PM $ 0.22
+0.70%
$ 219.65 billion $ 14,412
Feb 17, 2 PM $ 0.223
-0.99%
$ 223 billion $ 14,113
Feb 17, 1 PM $ 0.224
-0.03%
$ 223.79 billion $ 12,692
Feb 17, 12 PM $ 0.224
+0.73%
$ 224.34 billion $ 12,614
Feb 17, 11 AM $ 0.222
+0.07%
$ 222.18 billion $ 12,550
Feb 17, 10 AM $ 0.222
-0.79%
$ 222.23 billion $ 12,511
Feb 17, 9 AM $ 0.223
-0.82%
$ 223.23 billion $ 12,622
Feb 17, 8 AM $ 0.225
-1.33%
$ 225.22 billion $ 12,683
Feb 17, 7 AM $ 0.229
+0.33%
$ 228.74 billion $ 12,862
Feb 17, 6 AM $ 0.228
+0.60%
$ 227.65 billion $ 12,847
Feb 17, 5 AM $ 0.226
-0.52%
$ 226.1 billion $ 12,752
Feb 17, 4 AM $ 0.228
-0.08%
$ 227.52 billion $ 12,921
Feb 17, 3 AM $ 0.228
-0.69%
$ 227.51 billion $ 12,944
Feb 17, 2 AM $ 0.228
+0.96%
$ 228 billion $ 13,243
Feb 17, 1 AM $ 0.227
+0.13%
$ 226.72 billion $ 13,056
Feb 17, 12 AM $ 0.227
+0.05%
$ 226.97 billion $ 13,089
Feb 16, 11 PM $ 0.226
+0.11%
$ 226.47 billion $ 13,114
Feb 16, 10 PM $ 0.228
-1.38%
$ 228.28 billion $ 13,077
Feb 16, 9 PM $ 0.229
+2.57%
$ 228.58 billion $ 5,409
Feb 16, 8 PM $ 0.221
+0.19%
$ 221.35 billion $ 551
Feb 16, 7 PM $ 0.221
+0.69%
$ 221.3 billion $ 2,109
Feb 16, 6 PM $ 0.22
+0.03%
$ 220.18 billion $ 4,491
Feb 16, 5 PM $ 0.221
+1.26%
$ 220.66 billion $ 4,498
Feb 16, 4 PM $ 0.217
+0.09%
$ 216.84 billion $ 4,806
Feb 16, 3 PM $ 0.216
-2.06%
$ 215.84 billion $ 4,778
Feb 16, 2 PM $ 0.22
+0.92%
$ 219.8 billion $ 4,860
Feb 16, 1 PM $ 0.22
-1.25%
$ 219.8 billion $ 4,804