Shen Historical Data

SHEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.289
-1.09%
$ 288.79 billion $ 11,351
Jan 2, 10 AM $ 0.292
-0.11%
$ 291.54 billion $ 11,469
Jan 2, 9 AM $ 0.288
+0.86%
$ 288.39 billion $ 11,464
Jan 2, 8 AM $ 0.285
+0.24%
$ 285.48 billion $ 11,231
Jan 2, 7 AM $ 0.285
-0.72%
$ 284.81 billion $ 11,200
Jan 2, 6 AM $ 0.287
+0.05%
$ 287.04 billion $ 11,282
Jan 2, 5 AM $ 0.286
-0.07%
$ 286.16 billion $ 11,283
Jan 2, 4 AM $ 0.286
-0.22%
$ 286.34 billion $ 10,172
Jan 2, 3 AM $ 0.287
+0.35%
$ 286.92 billion $ 10,224
Jan 2, 2 AM $ 0.284
-0.59%
$ 284.47 billion $ 9,456
Jan 2, 1 AM $ 0.287
+0.24%
$ 286.54 billion $ 8,959
Jan 2, 12 AM $ 0.285
-0.41%
$ 285.32 billion $ 8,950
Jan 1, 11 PM $ 0.287
+0.89%
$ 287.08 billion $ 9,489
Jan 1, 10 PM $ 0.284
-0.11%
$ 283.52 billion $ 9,783
Jan 1, 9 PM $ 0.284
+1.00%
$ 283.89 billion $ 9,758
Jan 1, 8 PM $ 0.28
-0.25%
$ 280.33 billion $ 11,289
Jan 1, 7 PM $ 0.279
+2.69%
$ 278.84 billion $ 11,288
Jan 1, 6 PM $ 0.271
-0.11%
$ 271.02 billion $ 9,976
Jan 1, 5 PM $ 0.273
+1.40%
$ 272.64 billion $ 9,969
Jan 1, 4 PM $ 0.269
+0.38%
$ 269.03 billion $ 9,878
Jan 1, 3 PM $ 0.264
-0.41%
$ 263.92 billion $ 12,032
Jan 1, 2 PM $ 0.265
+0.29%
$ 264.61 billion $ 7,766
Jan 1, 1 PM $ 0.264
+1.13%
$ 263.74 billion $ 8,256
Jan 1, 12 PM $ 0.261
-0.25%
$ 260.58 billion $ 8,623
Jan 1, 11 AM $ 0.261
+0.31%
$ 260.91 billion $ 8,638
Jan 1, 10 AM $ 0.26
+0.12%
$ 260.25 billion $ 8,613
Jan 1, 9 AM $ 0.261
+0.72%
$ 260.83 billion $ 8,695
Jan 1, 8 AM $ 0.259
+0.12%
$ 258.53 billion $ 8,663
Jan 1, 7 AM $ 0.258
+0.14%
$ 258.28 billion $ 8,730
Jan 1, 6 AM $ 0.258
-0.04%
$ 258.01 billion $ 8,719
Jan 1, 5 AM $ 0.258
+1.26%
$ 258.34 billion $ 8,725
Jan 1, 4 AM $ 0.255
-0.05%
$ 255.17 billion $ 8,624
Jan 1, 3 AM $ 0.256
+0.27%
$ 255.89 billion $ 8,630
Jan 1, 2 AM $ 0.255
+0.26%
$ 255.34 billion $ 8,506
Jan 1, 1 AM $ 0.255
-0.23%
$ 254.57 billion $ 8,680
Jan 1, 12 AM $ 0.256
-0.34%
$ 255.53 billion $ 8,697
Dec 31, 11 PM $ 0.256
-0.20%
$ 256.48 billion $ 8,250
Dec 31, 10 PM $ 0.257
-0.31%
$ 256.67 billion $ 7,911
Dec 31, 9 PM $ 0.257
-1.59%
$ 257.43 billion $ 7,925
Dec 31, 8 PM $ 0.258
+0.56%
$ 258.34 billion $ 5,885
Dec 31, 7 PM $ 0.257
+0.28%
$ 257.4 billion $ 4,577
Dec 31, 6 PM $ 0.257
+0.07%
$ 257.06 billion $ 14,153
Dec 31, 5 PM $ 0.257
-0.33%
$ 256.55 billion $ 14,577
Dec 31, 4 PM $ 0.262
-0.58%
$ 262.27 billion $ 14,607
Dec 31, 3 PM $ 0.264
-1.69%
$ 264.08 billion $ 12,877
Dec 31, 2 PM $ 0.268
+0.13%
$ 268.39 billion $ 13,111
Dec 31, 1 PM $ 0.267
-0.05%
$ 267.5 billion $ 12,626
Dec 31, 12 PM $ 0.268
-1.68%
$ 267.91 billion $ 13,018
Dec 31, 11 AM $ 0.273
+0.71%
$ 272.67 billion $ 12,293
Dec 31, 10 AM $ 0.271
+0.52%
$ 270.52 billion $ 12,277