Shen Historical Data

SHEN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.203
-0.17%
$ 203.24 billion $ 2,224
Feb 14, 9 AM $ 0.204
+0.01%
$ 203.87 billion $ 2,226
Feb 14, 8 AM $ 0.204
+1.48%
$ 204.08 billion $ 2,229
Feb 14, 7 AM $ 0.201
+0.36%
$ 201.02 billion $ 2,241
Feb 14, 6 AM $ 0.2
-0.43%
$ 200.35 billion $ 2,232
Feb 14, 5 AM $ 0.201
+0.00%
$ 201.47 billion $ 2,242
Feb 14, 4 AM $ 0.202
-0.15%
$ 201.72 billion $ 2,245
Feb 14, 3 AM $ 0.202
+0.54%
$ 202.34 billion $ 2,251
Feb 14, 2 AM $ 0.201
-0.11%
$ 201.17 billion $ 2,243
Feb 14, 1 AM $ 0.201
+0.66%
$ 201.39 billion $ 2,244
Feb 14, 12 AM $ 0.199
+0.25%
$ 199.46 billion $ 2,229
Feb 13, 11 PM $ 0.202
-0.06%
$ 201.82 billion $ 2,217
Feb 13, 10 PM $ 0.202
-0.57%
$ 201.75 billion $ 595
Feb 13, 9 PM $ 0.203
+0.02%
$ 202.5 billion $ 893
Feb 13, 8 PM $ 0.202
-0.28%
$ 201.8 billion $ 891
Feb 13, 7 PM $ 0.202
+0.02%
$ 202.07 billion $ 890
Feb 13, 6 PM $ 0.202
+0.22%
$ 202.05 billion $ 889
Feb 13, 5 PM $ 0.202
+0.15%
$ 202.43 billion $ 887
Feb 13, 4 PM $ 0.202
+1.50%
$ 201.7 billion $ 1,908
Feb 13, 3 PM $ 0.2
+1.90%
$ 200.16 billion $ 1,875
Feb 13, 2 PM $ 0.194
-0.43%
$ 194.19 billion $ 1,854
Feb 13, 1 PM $ 0.194
+0.55%
$ 194.01 billion $ 1,816
Feb 13, 12 PM $ 0.193
-0.33%
$ 192.99 billion $ 1,907
Feb 13, 11 AM $ 0.193
-0.25%
$ 192.9 billion $ 1,914
Feb 13, 10 AM $ 0.193
+0.08%
$ 193.35 billion $ 1,912
Feb 13, 9 AM $ 0.193
-0.14%
$ 193.16 billion $ 7,601
Feb 13, 8 AM $ 0.193
+0.31%
$ 192.89 billion $ 7,611
Feb 13, 7 AM $ 0.192
+0.42%
$ 191.87 billion $ 7,566
Feb 13, 6 AM $ 0.19
-0.62%
$ 189.76 billion $ 7,518
Feb 13, 5 AM $ 0.191
-0.67%
$ 190.89 billion $ 7,513
Feb 13, 4 AM $ 0.192
-0.34%
$ 192.28 billion $ 7,561
Feb 13, 3 AM $ 0.193
+0.03%
$ 193.33 billion $ 7,591
Feb 13, 2 AM $ 0.192
-0.34%
$ 192.09 billion $ 7,604
Feb 13, 1 AM $ 0.193
+0.24%
$ 193.19 billion $ 8,043
Feb 13, 12 AM $ 0.192
-0.81%
$ 192.44 billion $ 8,042
Feb 12, 11 PM $ 0.193
+0.82%
$ 193.49 billion $ 8,389
Feb 12, 10 PM $ 0.191
-0.74%
$ 191.1 billion $ 8,583
Feb 12, 9 PM $ 0.193
+0.35%
$ 192.51 billion $ 8,242
Feb 12, 8 PM $ 0.193
-0.65%
$ 192.88 billion $ 8,213
Feb 12, 7 PM $ 0.195
+1.26%
$ 195.19 billion $ 8,311
Feb 12, 6 PM $ 0.192
-0.01%
$ 192.22 billion $ 8,252
Feb 12, 5 PM $ 0.193
-0.11%
$ 193.09 billion $ 8,230
Feb 12, 4 PM $ 0.196
-0.54%
$ 196.39 billion $ 7,445
Feb 12, 3 PM $ 0.198
-1.20%
$ 198.14 billion $ 7,115
Feb 12, 2 PM $ 0.2
-0.34%
$ 199.76 billion $ 7,054
Feb 12, 1 PM $ 0.201
+0.86%
$ 200.65 billion $ 7,049
Feb 12, 9 AM $ 0.187
+0.61%
$ 186.86 billion $ 1,336
Feb 12, 8 AM $ 0.185
-0.12%
$ 185.29 billion $ 1,325
Feb 12, 7 AM $ 0.186
+0.62%
$ 185.77 billion $ 1,323
Feb 12, 6 AM $ 0.185
+1.09%
$ 185.47 billion $ 1,317