Shen Historical Data

SHEN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.271
+0.52%
$ 270.52 billion $ 12,277
Dec 31, 9 AM $ 0.269
+0.20%
$ 269.13 billion $ 12,249
Dec 31, 8 AM $ 0.269
-0.44%
$ 268.81 billion $ 19,871
Dec 31, 7 AM $ 0.27
-0.30%
$ 269.98 billion $ 30,054
Dec 31, 6 AM $ 0.27
-0.45%
$ 270.43 billion $ 30,142
Dec 31, 5 AM $ 0.272
+0.24%
$ 271.71 billion $ 30,857
Dec 31, 4 AM $ 0.271
+0.23%
$ 271.03 billion $ 30,790
Dec 31, 3 AM $ 0.27
-0.53%
$ 270.14 billion $ 31,124
Dec 31, 2 AM $ 0.271
-0.45%
$ 271.07 billion $ 31,259
Dec 31, 1 AM $ 0.271
+0.64%
$ 271.47 billion $ 30,980
Dec 31, 12 AM $ 0.27
-0.47%
$ 269.71 billion $ 31,038
Dec 30, 11 PM $ 0.271
+0.19%
$ 270.96 billion $ 30,902
Dec 30, 10 PM $ 0.27
-0.14%
$ 269.64 billion $ 30,843
Dec 30, 9 PM $ 0.27
+0.06%
$ 269.74 billion $ 30,793
Dec 30, 8 PM $ 0.27
-0.25%
$ 270.13 billion $ 30,744
Dec 30, 7 PM $ 0.271
-0.65%
$ 270.97 billion $ 32,141
Dec 30, 6 PM $ 0.281
-0.15%
$ 281.21 billion $ 30,358
Dec 30, 5 PM $ 0.28
+0.13%
$ 280.2 billion $ 25,846
Dec 30, 4 PM $ 0.28
-0.40%
$ 279.54 billion $ 25,380
Dec 30, 3 PM $ 0.279
-0.79%
$ 279.11 billion $ 24,884
Dec 30, 2 PM $ 0.28
+0.13%
$ 279.56 billion $ 24,944
Dec 30, 1 PM $ 0.279
+0.06%
$ 278.57 billion $ 24,664
Dec 30, 12 PM $ 0.279
+0.33%
$ 278.7 billion $ 24,400
Dec 30, 11 AM $ 0.279
-0.17%
$ 278.63 billion $ 24,357
Dec 30, 10 AM $ 0.279
-0.37%
$ 279.34 billion $ 24,364
Dec 30, 9 AM $ 0.277
-1.86%
$ 277.42 billion $ 24,475
Dec 30, 8 AM $ 0.283
-2.60%
$ 282.61 billion $ 16,795
Dec 30, 7 AM $ 0.29
+0.00%
$ 290.06 billion $ 6,726
Dec 30, 6 AM $ 0.291
+1.02%
$ 290.79 billion $ 6,724
Dec 30, 5 AM $ 0.288
-0.41%
$ 287.66 billion $ 6,091
Dec 30, 4 AM $ 0.289
+0.16%
$ 289.3 billion $ 7,869
Dec 30, 3 AM $ 0.288
-0.27%
$ 288 billion $ 8,475
Dec 30, 2 AM $ 0.289
-0.71%
$ 288.54 billion $ 8,060
Dec 30, 1 AM $ 0.292
+0.06%
$ 291.95 billion $ 8,111
Dec 30, 12 AM $ 0.291
+0.02%
$ 291.06 billion $ 8,144
Dec 29, 11 PM $ 0.291
-0.39%
$ 291.03 billion $ 8,122
Dec 29, 10 PM $ 0.292
+0.59%
$ 292.42 billion $ 8,155
Dec 29, 9 PM $ 0.29
+0.24%
$ 290.44 billion $ 8,114
Dec 29, 8 PM $ 0.289
+0.69%
$ 289.33 billion $ 8,260
Dec 29, 7 PM $ 0.288
-2.30%
$ 288.31 billion $ 7,130
Dec 29, 6 PM $ 0.296
-0.97%
$ 296.13 billion $ 3,500
Dec 29, 5 PM $ 0.298
-0.31%
$ 298.26 billion $ 3,546
Dec 29, 4 PM $ 0.299
-1.18%
$ 299.05 billion $ 3,548
Dec 29, 3 PM $ 0.303
+0.00%
$ 303.43 billion $ 3,181
Dec 29, 2 PM $ 0.305
+1.00%
$ 304.54 billion $ 3,190
Dec 29, 1 PM $ 0.302
-0.38%
$ 301.56 billion $ 5,299
Dec 29, 12 PM $ 0.303
-0.62%
$ 302.67 billion $ 5,109
Dec 29, 11 AM $ 0.305
-0.06%
$ 304.97 billion $ 5,102
Dec 29, 10 AM $ 0.306
+0.29%
$ 305.74 billion $ 5,112
Dec 29, 9 AM $ 0.306
-1.47%
$ 305.65 billion $ 4,725