Shen Historical Data

SHEN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.306
+0.29%
$ 305.74 billion $ 5,112
Dec 29, 9 AM $ 0.306
-1.47%
$ 305.65 billion $ 4,725
Dec 29, 8 AM $ 0.311
-0.17%
$ 310.67 billion $ 4,911
Dec 29, 7 AM $ 0.311
-0.11%
$ 311.13 billion $ 4,927
Dec 29, 6 AM $ 0.312
-0.87%
$ 311.88 billion $ 4,932
Dec 29, 5 AM $ 0.315
-0.19%
$ 315.33 billion $ 5,059
Dec 29, 4 AM $ 0.312
+0.65%
$ 311.75 billion $ 5,080
Dec 29, 3 AM $ 0.309
+0.89%
$ 309.12 billion $ 2,971
Dec 29, 2 AM $ 0.306
+1.28%
$ 306.23 billion $ 2,939
Dec 29, 1 AM $ 0.302
+0.37%
$ 301.88 billion $ 8,305
Dec 29, 12 AM $ 0.301
+1.07%
$ 301.2 billion $ 8,261
Dec 28, 11 PM $ 0.296
+0.25%
$ 296.45 billion $ 8,185
Dec 28, 10 PM $ 0.294
+0.17%
$ 294.29 billion $ 8,871
Dec 28, 9 PM $ 0.294
-0.04%
$ 293.78 billion $ 8,814
Dec 28, 8 PM $ 0.294
-0.33%
$ 294.13 billion $ 8,822
Dec 28, 7 PM $ 0.295
-0.19%
$ 295.11 billion $ 9,723
Dec 28, 6 PM $ 0.298
-0.85%
$ 297.75 billion $ 9,742
Dec 28, 5 PM $ 0.301
-0.02%
$ 300.55 billion $ 9,894
Dec 28, 4 PM $ 0.301
+0.04%
$ 300.51 billion $ 9,905
Dec 28, 3 PM $ 0.301
-0.22%
$ 300.76 billion $ 9,910
Dec 28, 2 PM $ 0.302
+2.26%
$ 301.73 billion $ 9,944
Dec 28, 1 PM $ 0.295
-0.04%
$ 295.43 billion $ 7,770
Dec 28, 12 PM $ 0.296
-0.23%
$ 296.02 billion $ 7,783
Dec 28, 11 AM $ 0.296
+0.03%
$ 295.85 billion $ 7,813
Dec 28, 10 AM $ 0.297
+0.25%
$ 296.54 billion $ 7,711
Dec 28, 9 AM $ 0.296
-0.74%
$ 296.21 billion $ 7,711
Dec 28, 8 AM $ 0.299
+0.03%
$ 298.63 billion $ 12,314
Dec 28, 7 AM $ 0.299
-0.08%
$ 298.63 billion $ 12,780
Dec 28, 6 AM $ 0.299
+1.34%
$ 298.63 billion $ 12,793
Dec 28, 5 AM $ 0.295
+0.42%
$ 294.98 billion $ 12,642
Dec 28, 4 AM $ 0.293
-0.50%
$ 293.28 billion $ 12,602
Dec 28, 3 AM $ 0.295
+0.05%
$ 294.54 billion $ 12,375
Dec 28, 2 AM $ 0.294
+3.61%
$ 293.55 billion $ 12,360
Dec 28, 1 AM $ 0.283
+0.03%
$ 283.43 billion $ 7,645
Dec 28, 12 AM $ 0.284
+0.05%
$ 284.11 billion $ 8,012
Dec 27, 11 PM $ 0.281
+0.36%
$ 281.23 billion $ 8,029
Dec 27, 10 PM $ 0.282
+0.05%
$ 282.24 billion $ 8,451
Dec 27, 9 PM $ 0.282
+1.06%
$ 282.03 billion $ 8,751
Dec 27, 8 PM $ 0.279
+1.40%
$ 278.88 billion $ 51,021
Dec 27, 7 PM $ 0.275
+0.28%
$ 275 billion $ 67,537
Dec 27, 6 PM $ 0.274
-0.28%
$ 274.26 billion $ 67,344
Dec 27, 5 PM $ 0.274
+0.06%
$ 274.07 billion $ 67,540
Dec 27, 4 PM $ 0.274
+0.33%
$ 274.38 billion $ 67,267
Dec 27, 3 PM $ 0.273
-0.09%
$ 273.01 billion $ 68,224
Dec 27, 2 PM $ 0.273
+0.07%
$ 272.88 billion $ 68,172
Dec 27, 1 PM $ 0.273
-0.31%
$ 272.98 billion $ 68,890
Dec 27, 12 PM $ 0.275
+0.92%
$ 274.52 billion $ 70,355
Dec 27, 11 AM $ 0.272
+0.27%
$ 271.71 billion $ 69,887
Dec 27, 10 AM $ 0.271
-0.25%
$ 270.63 billion $ 69,621
Dec 27, 9 AM $ 0.271
-0.13%
$ 271.13 billion $ 69,710