Shen Historical Data

SHEN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.185
+1.09%
$ 185.47 billion $ 1,317
Feb 12, 5 AM $ 0.183
+0.28%
$ 183.26 billion $ 1,309
Feb 12, 4 AM $ 0.183
-0.13%
$ 183.13 billion $ 1,303
Feb 12, 3 AM $ 0.183
+0.16%
$ 183.19 billion $ 1,308
Feb 12, 2 AM $ 0.183
-0.17%
$ 183.17 billion $ 1,304
Feb 12, 1 AM $ 0.184
+0.19%
$ 184 billion $ 1,237
Feb 12, 12 AM $ 0.184
+0.89%
$ 183.55 billion $ 1,238
Feb 11, 11 PM $ 0.182
-0.70%
$ 181.9 billion $ 1,227
Feb 11, 10 PM $ 0.184
-0.46%
$ 183.83 billion $ 969
Feb 11, 9 PM $ 0.185
+0.60%
$ 184.9 billion $ 977
Feb 11, 8 PM $ 0.183
-0.32%
$ 183.06 billion $ 972
Feb 11, 7 PM $ 0.184
-0.27%
$ 183.65 billion $ 1,262
Feb 11, 6 PM $ 0.184
+0.84%
$ 183.9 billion $ 2,000
Feb 11, 5 PM $ 0.183
+1.78%
$ 182.72 billion $ 1,981
Feb 11, 4 PM $ 0.181
+0.56%
$ 180.71 billion $ 1,705
Feb 11, 3 PM $ 0.18
-0.83%
$ 179.63 billion $ 1,706
Feb 11, 2 PM $ 0.182
+0.39%
$ 181.88 billion $ 1,625
Feb 11, 1 PM $ 0.181
+0.42%
$ 181.26 billion $ 1,626
Feb 11, 12 PM $ 0.181
-0.20%
$ 180.72 billion $ 1,620
Feb 11, 11 AM $ 0.181
+0.71%
$ 180.65 billion $ 1,625
Feb 11, 10 AM $ 0.179
-0.38%
$ 179.75 billion $ 1,610
Feb 11, 9 AM $ 0.181
-0.14%
$ 180.57 billion $ 1,617
Feb 11, 8 AM $ 0.181
-0.47%
$ 180.91 billion $ 1,622
Feb 11, 7 AM $ 0.182
+0.36%
$ 181.74 billion $ 1,631
Feb 11, 6 AM $ 0.182
-0.55%
$ 182.16 billion $ 1,625
Feb 11, 5 AM $ 0.184
+0.08%
$ 183.54 billion $ 1,644
Feb 11, 4 AM $ 0.184
-1.24%
$ 183.95 billion $ 1,645
Feb 11, 3 AM $ 0.186
-0.18%
$ 186.32 billion $ 1,671
Feb 11, 2 AM $ 0.188
+1.05%
$ 187.52 billion $ 1,976
Feb 11, 1 AM $ 0.185
+0.02%
$ 185.36 billion $ 1,612
Feb 11, 12 AM $ 0.185
+0.26%
$ 185.11 billion $ 1,609
Feb 10, 11 PM $ 0.185
+0.41%
$ 184.62 billion $ 1,603
Feb 10, 10 PM $ 0.184
+0.40%
$ 184.48 billion $ 1,301
Feb 10, 9 PM $ 0.183
-0.47%
$ 183.2 billion $ 1,300
Feb 10, 8 PM $ 0.184
-0.03%
$ 184.15 billion $ 1,302
Feb 10, 7 PM $ 0.185
+1.03%
$ 184.64 billion $ 1,303
Feb 10, 6 PM $ 0.185
-0.94%
$ 184.66 billion $ 1,128
Feb 10, 5 PM $ 0.187
+0.75%
$ 186.68 billion $ 588
Feb 10, 4 PM $ 0.186
-0.11%
$ 186.15 billion $ 584
Feb 10, 3 PM $ 0.187
+0.59%
$ 186.81 billion $ 588
Feb 10, 2 PM $ 0.186
+0.37%
$ 186.46 billion $ 586
Feb 10, 1 PM $ 0.186
+0.24%
$ 185.83 billion $ 869
Feb 10, 12 PM $ 0.185
-0.27%
$ 185.3 billion $ 867
Feb 10, 11 AM $ 0.186
+0.16%
$ 186.48 billion $ 891
Feb 10, 10 AM $ 0.186
-0.35%
$ 186.19 billion $ 893
Feb 10, 9 AM $ 0.187
+0.42%
$ 187.47 billion $ 896
Feb 10, 8 AM $ 0.186
+0.49%
$ 186.28 billion $ 896
Feb 10, 7 AM $ 0.185
+0.23%
$ 185.37 billion $ 889
Feb 10, 6 AM $ 0.187
-0.46%
$ 186.71 billion $ 887
Feb 10, 5 AM $ 0.188
-0.40%
$ 188.44 billion $ 900