Shen Historical Data

SHEN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.188
-0.40%
$ 188.44 billion $ 900
Feb 10, 4 AM $ 0.189
+0.33%
$ 188.59 billion $ 908
Feb 10, 3 AM $ 0.188
-1.73%
$ 187.67 billion $ 902
Feb 10, 2 AM $ 0.191
-0.29%
$ 190.97 billion $ 602
Feb 10, 1 AM $ 0.192
+0.52%
$ 191.56 billion $ 604
Feb 10, 12 AM $ 0.191
-0.02%
$ 191.36 billion $ 601
Feb 9, 11 PM $ 0.192
+0.04%
$ 191.97 billion $ 2,613
Feb 9, 10 PM $ 0.192
+0.11%
$ 191.89 billion $ 2,620
Feb 9, 9 PM $ 0.191
-0.93%
$ 190.53 billion $ 2,617
Feb 9, 8 PM $ 0.192
-0.14%
$ 192.04 billion $ 2,626
Feb 9, 7 PM $ 0.193
+0.29%
$ 193.42 billion $ 2,626
Feb 9, 6 PM $ 0.193
-0.70%
$ 192.83 billion $ 2,674
Feb 9, 5 PM $ 0.195
+0.90%
$ 194.51 billion $ 2,692
Feb 9, 4 PM $ 0.191
-0.12%
$ 190.65 billion $ 2,673
Feb 9, 3 PM $ 0.19
+0.35%
$ 190.37 billion $ 2,647
Feb 9, 2 PM $ 0.19
+1.97%
$ 189.86 billion $ 2,630
Feb 9, 1 PM $ 0.187
+0.02%
$ 187.17 billion $ 2,329
Feb 9, 12 PM $ 0.187
+1.20%
$ 187.35 billion $ 2,497
Feb 9, 11 AM $ 0.185
+0.40%
$ 185.21 billion $ 3,000
Feb 9, 10 AM $ 0.184
-1.35%
$ 184.29 billion $ 3,343
Feb 9, 9 AM $ 0.187
-1.00%
$ 187.17 billion $ 3,385
Feb 9, 8 AM $ 0.189
-1.17%
$ 188.62 billion $ 3,426
Feb 9, 7 AM $ 0.191
-0.46%
$ 191.08 billion $ 3,458
Feb 9, 6 AM $ 0.191
-0.76%
$ 191.44 billion $ 3,479
Feb 9, 5 AM $ 0.193
+0.18%
$ 192.98 billion $ 3,632
Feb 9, 4 AM $ 0.192
-0.60%
$ 192.48 billion $ 3,627
Feb 9, 3 AM $ 0.193
+0.37%
$ 193.27 billion $ 3,892
Feb 9, 2 AM $ 0.192
+0.46%
$ 192 billion $ 4,532
Feb 9, 1 AM $ 0.191
-0.04%
$ 191.08 billion $ 4,827
Feb 9, 12 AM $ 0.19
-3.03%
$ 190.16 billion $ 4,829
Feb 8, 11 PM $ 0.195
-0.51%
$ 194.95 billion $ 2,784
Feb 8, 10 PM $ 0.196
+0.26%
$ 195.66 billion $ 2,841
Feb 8, 9 PM $ 0.195
-0.40%
$ 195.32 billion $ 2,830
Feb 8, 8 PM $ 0.197
-0.90%
$ 196.88 billion $ 2,844
Feb 8, 7 PM $ 0.198
+0.27%
$ 198.37 billion $ 2,881
Feb 8, 6 PM $ 0.197
+1.18%
$ 196.86 billion $ 2,869
Feb 8, 5 PM $ 0.195
+0.87%
$ 194.52 billion $ 4,258
Feb 8, 4 PM $ 0.195
-0.70%
$ 196.31 billion $ 4,220
Feb 8, 3 PM $ 0.196
-0.76%
$ 195.97 billion $ 4,288
Feb 8, 2 PM $ 0.197
+0.17%
$ 197.28 billion $ 4,322
Feb 8, 1 PM $ 0.197
-0.56%
$ 197.24 billion $ 4,506
Feb 8, 12 PM $ 0.198
-0.18%
$ 198.12 billion $ 4,371
Feb 8, 11 AM $ 0.198
+1.03%
$ 198.28 billion $ 4,374
Feb 8, 10 AM $ 0.198
-0.67%
$ 197.66 billion $ 3,715
Feb 8, 9 AM $ 0.199
-0.90%
$ 198.98 billion $ 3,379
Feb 8, 8 AM $ 0.201
+1.53%
$ 200.7 billion $ 3,409
Feb 8, 7 AM $ 0.198
+0.27%
$ 197.57 billion $ 3,356
Feb 8, 6 AM $ 0.197
+0.15%
$ 197.35 billion $ 3,345
Feb 8, 5 AM $ 0.197
+0.05%
$ 196.67 billion $ 3,346
Feb 8, 4 AM $ 0.196
+0.06%
$ 196.41 billion $ 3,208