Shen Historical Data

SHEN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.271
-0.25%
$ 270.63 billion $ 69,621
Dec 27, 9 AM $ 0.271
-0.13%
$ 271.13 billion $ 69,710
Dec 27, 8 AM $ 0.272
+0.55%
$ 271.54 billion $ 65,298
Dec 27, 7 AM $ 0.269
-0.10%
$ 269.4 billion $ 65,276
Dec 27, 6 AM $ 0.27
-0.22%
$ 269.62 billion $ 66,146
Dec 27, 5 AM $ 0.27
+0.15%
$ 270.03 billion $ 67,203
Dec 27, 4 AM $ 0.27
-0.36%
$ 269.75 billion $ 67,056
Dec 27, 3 AM $ 0.271
+0.59%
$ 271.32 billion $ 69,886
Dec 27, 2 AM $ 0.269
+0.59%
$ 269.21 billion $ 69,630
Dec 27, 1 AM $ 0.268
+0.55%
$ 267.96 billion $ 68,990
Dec 27, 12 AM $ 0.266
+0.21%
$ 266.25 billion $ 69,522
Dec 26, 11 PM $ 0.266
+0.86%
$ 265.97 billion $ 70,144
Dec 26, 10 PM $ 0.264
-1.68%
$ 263.51 billion $ 70,179
Dec 26, 8 PM $ 0.274
-2.05%
$ 274.16 billion $ 24,610
Dec 26, 7 PM $ 0.279
-0.70%
$ 278.73 billion $ 10,592
Dec 26, 6 PM $ 0.281
+0.57%
$ 281.38 billion $ 8,952
Dec 26, 5 PM $ 0.28
+0.82%
$ 280.01 billion $ 8,922
Dec 26, 4 PM $ 0.279
+0.23%
$ 278.74 billion $ 8,666
Dec 26, 3 PM $ 0.278
-0.67%
$ 278.43 billion $ 9,454
Dec 26, 2 PM $ 0.284
-1.73%
$ 283.87 billion $ 10,235
Dec 26, 1 PM $ 0.289
-0.43%
$ 288.58 billion $ 15,777
Dec 26, 12 PM $ 0.29
+0.35%
$ 289.85 billion $ 14,768
Dec 26, 11 AM $ 0.289
-0.12%
$ 288.89 billion $ 14,770
Dec 26, 10 AM $ 0.289
+0.18%
$ 289.2 billion $ 14,789
Dec 26, 9 AM $ 0.288
+0.16%
$ 287.91 billion $ 14,762
Dec 26, 8 AM $ 0.285
-0.87%
$ 285.16 billion $ 14,870
Dec 26, 7 AM $ 0.289
-0.42%
$ 288.82 billion $ 16,767
Dec 26, 6 AM $ 0.291
+1.88%
$ 291.34 billion $ 16,905
Dec 26, 5 AM $ 0.285
-0.36%
$ 285.31 billion $ 16,119
Dec 26, 4 AM $ 0.286
+0.59%
$ 285.84 billion $ 16,141
Dec 26, 3 AM $ 0.286
-0.95%
$ 285.66 billion $ 15,085
Dec 26, 2 AM $ 0.289
+2.62%
$ 288.72 billion $ 15,566
Dec 26, 1 AM $ 0.279
-0.05%
$ 279.29 billion $ 15,184
Dec 26, 12 AM $ 0.28
-1.02%
$ 279.72 billion $ 14,314
Dec 25, 11 PM $ 0.282
-0.61%
$ 282.43 billion $ 13,405
Dec 25, 10 PM $ 0.29
-1.13%
$ 290.49 billion $ 14,676
Dec 25, 9 PM $ 0.294
+0.36%
$ 294.11 billion $ 15,174
Dec 25, 8 PM $ 0.293
-0.55%
$ 293.26 billion $ 15,153
Dec 25, 7 PM $ 0.294
+0.05%
$ 293.87 billion $ 18,332
Dec 25, 6 PM $ 0.293
+0.80%
$ 293.35 billion $ 18,261
Dec 25, 5 PM $ 0.29
-0.26%
$ 289.88 billion $ 18,092
Dec 25, 4 PM $ 0.293
-1.16%
$ 293 billion $ 18,069
Dec 25, 3 PM $ 0.294
+0.51%
$ 294.06 billion $ 18,660
Dec 25, 2 PM $ 0.292
+1.19%
$ 292.49 billion $ 17,606
Dec 25, 1 PM $ 0.289
+0.00%
$ 288.61 billion $ 15,334
Dec 25, 12 PM $ 0.288
+0.02%
$ 288.36 billion $ 15,311
Dec 25, 11 AM $ 0.288
+0.11%
$ 288.14 billion $ 15,935
Dec 25, 10 AM $ 0.288
-1.47%
$ 288.49 billion $ 18,259
Dec 25, 9 AM $ 0.293
-0.35%
$ 292.69 billion $ 18,688
Dec 25, 8 AM $ 0.293
-1.40%
$ 292.83 billion $ 18,553