Shen Historical Data

SHEN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.329
+1.87%
$ 329.05 billion $ 17,977
Dec 21, 8 AM $ 0.32
+0.50%
$ 320.49 billion $ 17,270
Dec 21, 7 AM $ 0.32
-0.25%
$ 319.56 billion $ 14,153
Dec 21, 6 AM $ 0.32
+0.03%
$ 319.82 billion $ 14,218
Dec 21, 5 AM $ 0.32
+0.15%
$ 320.12 billion $ 14,189
Dec 21, 4 AM $ 0.32
-0.20%
$ 320.14 billion $ 14,186
Dec 21, 3 AM $ 0.321
+0.51%
$ 321.1 billion $ 14,237
Dec 21, 2 AM $ 0.32
-0.10%
$ 319.92 billion $ 14,178
Dec 21, 1 AM $ 0.321
-0.31%
$ 320.95 billion $ 14,021
Dec 21, 12 AM $ 0.327
+0.11%
$ 326.51 billion $ 14,096
Dec 20, 11 PM $ 0.327
-0.35%
$ 326.7 billion $ 13,563
Dec 20, 10 PM $ 0.327
-0.55%
$ 326.79 billion $ 13,635
Dec 20, 9 PM $ 0.329
+0.06%
$ 328.61 billion $ 13,681
Dec 20, 8 PM $ 0.328
-0.15%
$ 328.26 billion $ 13,674
Dec 20, 7 PM $ 0.327
-0.01%
$ 327.26 billion $ 13,702
Dec 20, 6 PM $ 0.328
+0.13%
$ 327.55 billion $ 13,340
Dec 20, 5 PM $ 0.328
+0.10%
$ 327.52 billion $ 13,333
Dec 20, 4 PM $ 0.328
-0.20%
$ 328.04 billion $ 13,336
Dec 20, 3 PM $ 0.328
-0.04%
$ 328.15 billion $ 13,398
Dec 20, 2 PM $ 0.327
-2.37%
$ 327.28 billion $ 13,380
Dec 20, 1 PM $ 0.334
+0.45%
$ 334.01 billion $ 12,779
Dec 20, 12 PM $ 0.333
+0.38%
$ 332.8 billion $ 21,485
Dec 20, 11 AM $ 0.332
+0.26%
$ 331.85 billion $ 23,117
Dec 20, 10 AM $ 0.331
-0.32%
$ 331.29 billion $ 23,080
Dec 20, 9 AM $ 0.329
+0.30%
$ 328.73 billion $ 23,206
Dec 20, 8 AM $ 0.328
-0.59%
$ 327.98 billion $ 22,914
Dec 20, 7 AM $ 0.329
+0.00%
$ 329.09 billion $ 24,265
Dec 20, 6 AM $ 0.329
-0.24%
$ 329.11 billion $ 24,205
Dec 20, 5 AM $ 0.33
+0.29%
$ 329.66 billion $ 24,265
Dec 20, 4 AM $ 0.329
-0.76%
$ 328.69 billion $ 24,176
Dec 20, 3 AM $ 0.331
+0.07%
$ 330.65 billion $ 26,533
Dec 20, 2 AM $ 0.33
-0.13%
$ 330.03 billion $ 26,472
Dec 20, 1 AM $ 0.331
-0.14%
$ 331.15 billion $ 26,476
Dec 20, 12 AM $ 0.334
-1.83%
$ 333.56 billion $ 27,733
Dec 19, 11 PM $ 0.338
-0.12%
$ 338.19 billion $ 26,588
Dec 19, 10 PM $ 0.337
-0.64%
$ 337.45 billion $ 26,680
Dec 19, 9 PM $ 0.34
-0.42%
$ 340.01 billion $ 26,389
Dec 19, 8 PM $ 0.341
+0.43%
$ 340.97 billion $ 26,529
Dec 19, 7 PM $ 0.337
+1.35%
$ 336.9 billion $ 27,444
Dec 19, 6 PM $ 0.334
+0.48%
$ 333.69 billion $ 26,868
Dec 19, 5 PM $ 0.335
-0.55%
$ 335.22 billion $ 26,844
Dec 19, 4 PM $ 0.337
+1.46%
$ 337.05 billion $ 27,272
Dec 19, 3 PM $ 0.332
+0.13%
$ 331.51 billion $ 32,100
Dec 19, 2 PM $ 0.321
+0.00%
$ 320.58 billion $ 31,993
Dec 19, 1 PM $ 0.321
-2.87%
$ 320.79 billion $ 28,607
Dec 19, 12 PM $ 0.321
-0.04%
$ 321.31 billion $ 19,834
Dec 19, 11 AM $ 0.321
+0.30%
$ 321.21 billion $ 16,345
Dec 19, 10 AM $ 0.32
-0.10%
$ 320.32 billion $ 16,284
Dec 19, 9 AM $ 0.321
-0.35%
$ 320.82 billion $ 18,121
Dec 19, 8 AM $ 0.317
-1.29%
$ 317.48 billion $ 25,713