Shen Historical Data

SHEN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.166
-6.97%
$ 166.11 billion $ 37,374
Feb 5, 11 PM $ 0.18
-0.71%
$ 180.46 billion $ 24,149
Feb 5, 10 PM $ 0.18
+0.63%
$ 179.98 billion $ 24,581
Feb 5, 9 PM $ 0.18
+1.21%
$ 180.24 billion $ 25,756
Feb 5, 8 PM $ 0.182
-2.91%
$ 181.81 billion $ 26,048
Feb 5, 7 PM $ 0.188
-0.16%
$ 188.17 billion $ 19,017
Feb 5, 6 PM $ 0.188
-2.32%
$ 188.48 billion $ 19,141
Feb 5, 5 PM $ 0.194
-2.02%
$ 193.88 billion $ 17,081
Feb 5, 4 PM $ 0.194
+1.06%
$ 194.19 billion $ 17,354
Feb 5, 3 PM $ 0.196
-6.48%
$ 195.51 billion $ 15,445
Feb 5, 2 PM $ 0.211
+0.77%
$ 211.45 billion $ 11,816
Feb 5, 1 PM $ 0.21
+0.78%
$ 209.98 billion $ 11,786
Feb 5, 12 PM $ 0.209
-1.70%
$ 209.07 billion $ 11,360
Feb 5, 11 AM $ 0.214
+1.00%
$ 213.71 billion $ 9,426
Feb 5, 10 AM $ 0.219
-0.97%
$ 218.65 billion $ 7,274
Feb 5, 9 AM $ 0.22
-2.23%
$ 219.93 billion $ 6,304
Feb 5, 8 AM $ 0.226
+0.70%
$ 225.57 billion $ 3,414
Feb 5, 7 AM $ 0.225
+0.68%
$ 224.73 billion $ 3,400
Feb 5, 6 AM $ 0.224
-1.28%
$ 223.97 billion $ 3,388
Feb 5, 5 AM $ 0.228
+0.82%
$ 228.22 billion $ 3,374
Feb 5, 4 AM $ 0.226
-0.08%
$ 225.86 billion $ 3,675
Feb 5, 3 AM $ 0.227
-0.53%
$ 226.88 billion $ 4,050
Feb 5, 2 AM $ 0.23
+0.59%
$ 230.08 billion $ 4,087
Feb 5, 1 AM $ 0.231
+0.49%
$ 230.56 billion $ 4,099
Feb 5, 12 AM $ 0.229
-0.45%
$ 228.7 billion $ 4,434
Feb 4, 11 PM $ 0.23
+0.95%
$ 229.95 billion $ 4,719
Feb 4, 10 PM $ 0.228
+0.40%
$ 228.07 billion $ 5,687
Feb 4, 9 PM $ 0.229
+0.45%
$ 229.37 billion $ 4,669
Feb 4, 8 PM $ 0.229
-0.29%
$ 228.94 billion $ 4,277
Feb 4, 7 PM $ 0.227
-0.08%
$ 227.13 billion $ 5,067
Feb 4, 6 PM $ 0.228
+1.86%
$ 228.29 billion $ 5,016
Feb 4, 5 PM $ 0.223
-1.11%
$ 222.79 billion $ 4,946
Feb 4, 4 PM $ 0.223
-1.29%
$ 223.33 billion $ 4,972
Feb 4, 3 PM $ 0.225
-1.83%
$ 224.87 billion $ 5,254
Feb 4, 2 PM $ 0.23
-2.21%
$ 230.26 billion $ 5,321
Feb 4, 1 PM $ 0.237
-0.51%
$ 236.85 billion $ 4,246
Feb 4, 12 PM $ 0.238
-0.43%
$ 237.9 billion $ 4,293
Feb 4, 11 AM $ 0.238
-0.95%
$ 238.39 billion $ 4,309
Feb 4, 10 AM $ 0.242
+0.48%
$ 241.57 billion $ 4,340
Feb 4, 9 AM $ 0.241
-0.66%
$ 241.49 billion $ 4,335
Feb 4, 8 AM $ 0.242
-0.28%
$ 241.83 billion $ 4,025
Feb 4, 7 AM $ 0.242
-0.11%
$ 241.74 billion $ 4,100
Feb 4, 6 AM $ 0.241
+0.05%
$ 240.92 billion $ 4,174
Feb 4, 5 AM $ 0.241
-1.02%
$ 241.04 billion $ 4,153
Feb 4, 4 AM $ 0.244
+0.37%
$ 243.86 billion $ 4,308
Feb 4, 3 AM $ 0.241
+1.01%
$ 241.11 billion $ 3,983
Feb 4, 2 AM $ 0.239
-0.42%
$ 239.38 billion $ 3,913
Feb 4, 1 AM $ 0.241
+1.94%
$ 240.83 billion $ 3,941
Feb 4, 12 AM $ 0.236
+0.52%
$ 235.66 billion $ 3,637
Feb 3, 11 PM $ 0.233
-0.19%
$ 233.39 billion $ 3,810