Shen Historical Data

SHEN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.321
-0.35%
$ 320.82 billion $ 18,121
Dec 19, 8 AM $ 0.317
-1.29%
$ 317.48 billion $ 25,713
Dec 19, 7 AM $ 0.322
+1.40%
$ 321.84 billion $ 20,800
Dec 19, 6 AM $ 0.317
+0.15%
$ 317.14 billion $ 23,799
Dec 19, 5 AM $ 0.316
-0.31%
$ 316.48 billion $ 23,746
Dec 19, 4 AM $ 0.318
+1.31%
$ 317.68 billion $ 23,807
Dec 19, 3 AM $ 0.314
+2.88%
$ 313.96 billion $ 22,431
Dec 19, 2 AM $ 0.304
+0.37%
$ 304.27 billion $ 22,013
Dec 19, 1 AM $ 0.301
-0.35%
$ 300.94 billion $ 21,869
Dec 19, 12 AM $ 0.308
-0.36%
$ 308.45 billion $ 20,620
Dec 18, 11 PM $ 0.311
-0.32%
$ 310.8 billion $ 18,820
Dec 18, 10 PM $ 0.312
+0.42%
$ 311.8 billion $ 18,955
Dec 18, 9 PM $ 0.311
+0.84%
$ 310.9 billion $ 18,877
Dec 18, 8 PM $ 0.308
+0.02%
$ 307.98 billion $ 19,107
Dec 18, 7 PM $ 0.313
-0.76%
$ 312.85 billion $ 19,084
Dec 18, 6 PM $ 0.316
+0.18%
$ 315.92 billion $ 19,536
Dec 18, 5 PM $ 0.312
-4.33%
$ 311.77 billion $ 19,544
Dec 18, 4 PM $ 0.326
-0.07%
$ 325.66 billion $ 19,250
Dec 18, 3 PM $ 0.331
+1.06%
$ 331.35 billion $ 16,661
Dec 18, 2 PM $ 0.331
-0.44%
$ 331.46 billion $ 15,953
Dec 18, 1 PM $ 0.328
+2.10%
$ 328.12 billion $ 16,811
Dec 18, 12 PM $ 0.321
+0.35%
$ 321.37 billion $ 16,591
Dec 18, 11 AM $ 0.32
-0.12%
$ 319.78 billion $ 16,957
Dec 18, 10 AM $ 0.321
-0.04%
$ 320.86 billion $ 16,954
Dec 18, 9 AM $ 0.326
+1.64%
$ 325.84 billion $ 15,135
Dec 18, 8 AM $ 0.321
+0.34%
$ 320.71 billion $ 7,373
Dec 18, 7 AM $ 0.32
-1.49%
$ 320.42 billion $ 7,350
Dec 18, 6 AM $ 0.326
+0.15%
$ 325.76 billion $ 4,638
Dec 18, 5 AM $ 0.325
-1.09%
$ 325.13 billion $ 4,713
Dec 18, 4 AM $ 0.329
+0.39%
$ 329.46 billion $ 5,769
Dec 18, 3 AM $ 0.328
-0.51%
$ 327.88 billion $ 5,760
Dec 18, 2 AM $ 0.33
+0.79%
$ 329.67 billion $ 5,621
Dec 18, 1 AM $ 0.326
-0.71%
$ 326.45 billion $ 7,015
Dec 18, 12 AM $ 0.328
-0.16%
$ 327.91 billion $ 7,051
Dec 17, 11 PM $ 0.331
-0.30%
$ 330.6 billion $ 9,217
Dec 17, 10 PM $ 0.332
+0.46%
$ 331.68 billion $ 9,445
Dec 17, 9 PM $ 0.331
-0.49%
$ 330.65 billion $ 9,686
Dec 17, 8 PM $ 0.333
+0.71%
$ 332.7 billion $ 8,704
Dec 17, 7 PM $ 0.328
-0.50%
$ 328.33 billion $ 8,653
Dec 17, 6 PM $ 0.333
-0.18%
$ 333.01 billion $ 9,764
Dec 17, 5 PM $ 0.335
+0.24%
$ 335.31 billion $ 10,669
Dec 17, 4 PM $ 0.335
-2.89%
$ 335.04 billion $ 10,697
Dec 17, 3 PM $ 0.353
+2.17%
$ 352.63 billion $ 11,033
Dec 17, 2 PM $ 0.346
+0.46%
$ 345.79 billion $ 9,557
Dec 17, 1 PM $ 0.342
-0.04%
$ 342.21 billion $ 10,197
Dec 17, 12 PM $ 0.343
+0.82%
$ 342.54 billion $ 10,531
Dec 17, 11 AM $ 0.339
+0.32%
$ 339.11 billion $ 12,946
Dec 17, 10 AM $ 0.338
+0.07%
$ 338.07 billion $ 13,646
Dec 17, 9 AM $ 0.338
-0.27%
$ 337.62 billion $ 13,638
Dec 17, 8 AM $ 0.338
-0.73%
$ 338.08 billion $ 13,665