Shen Historical Data

SHEN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.338
-0.73%
$ 338.08 billion $ 13,665
Dec 17, 7 AM $ 0.341
+0.56%
$ 340.66 billion $ 13,748
Dec 17, 6 AM $ 0.34
+0.42%
$ 339.52 billion $ 13,024
Dec 17, 5 AM $ 0.336
-1.25%
$ 336.39 billion $ 13,041
Dec 17, 4 AM $ 0.341
-0.74%
$ 341.04 billion $ 11,866
Dec 17, 3 AM $ 0.344
-0.39%
$ 344.06 billion $ 13,017
Dec 17, 2 AM $ 0.344
-1.26%
$ 343.84 billion $ 13,085
Dec 17, 1 AM $ 0.349
+0.80%
$ 349.2 billion $ 11,637
Dec 17, 12 AM $ 0.345
+0.87%
$ 345.41 billion $ 11,577
Dec 16, 11 PM $ 0.342
-0.32%
$ 342.46 billion $ 8,913
Dec 16, 10 PM $ 0.345
-0.62%
$ 344.67 billion $ 8,941
Dec 16, 9 PM $ 0.346
+0.05%
$ 346.34 billion $ 8,264
Dec 16, 8 PM $ 0.347
+0.03%
$ 346.83 billion $ 8,989
Dec 16, 7 PM $ 0.346
-1.86%
$ 345.67 billion $ 9,003
Dec 16, 6 PM $ 0.351
+1.56%
$ 350.9 billion $ 7,888
Dec 16, 5 PM $ 0.348
-0.31%
$ 347.7 billion $ 6,986
Dec 16, 4 PM $ 0.348
-0.32%
$ 347.76 billion $ 7,052
Dec 16, 3 PM $ 0.347
-0.16%
$ 346.91 billion $ 7,424
Dec 16, 2 PM $ 0.345
-0.62%
$ 345.09 billion $ 7,394
Dec 16, 1 PM $ 0.346
-0.70%
$ 345.58 billion $ 6,213
Dec 16, 12 PM $ 0.352
-0.12%
$ 352.1 billion $ 6,422
Dec 16, 11 AM $ 0.353
-0.43%
$ 352.85 billion $ 3,589
Dec 16, 10 AM $ 0.35
+0.53%
$ 349.92 billion $ 2,847
Dec 16, 9 AM $ 0.348
-0.31%
$ 347.93 billion $ 2,796
Dec 16, 8 AM $ 0.349
+0.40%
$ 348.81 billion $ 2,804
Dec 16, 7 AM $ 0.349
-0.47%
$ 349.26 billion $ 2,791
Dec 16, 6 AM $ 0.351
+0.66%
$ 350.8 billion $ 2,819
Dec 16, 5 AM $ 0.348
+0.20%
$ 348.19 billion $ 3,807
Dec 16, 4 AM $ 0.348
-0.52%
$ 347.84 billion $ 3,821
Dec 16, 3 AM $ 0.352
-0.33%
$ 352.29 billion $ 3,845
Dec 16, 2 AM $ 0.355
+0.11%
$ 354.95 billion $ 2,759
Dec 16, 1 AM $ 0.354
-0.45%
$ 354.19 billion $ 3,864
Dec 16, 12 AM $ 0.357
-0.18%
$ 357.17 billion $ 3,878
Dec 15, 11 PM $ 0.357
+1.05%
$ 357.22 billion $ 4,062
Dec 15, 10 PM $ 0.354
+0.14%
$ 353.73 billion $ 4,090
Dec 15, 9 PM $ 0.353
+1.40%
$ 353.15 billion $ 4,080
Dec 15, 8 PM $ 0.349
-0.61%
$ 348.52 billion $ 3,273
Dec 15, 7 PM $ 0.353
+1.44%
$ 353 billion $ 3,296
Dec 15, 6 PM $ 0.346
-0.37%
$ 346.02 billion $ 3,416
Dec 15, 5 PM $ 0.348
-0.43%
$ 348.2 billion $ 3,409
Dec 15, 4 PM $ 0.352
-0.13%
$ 352.16 billion $ 3,432
Dec 15, 3 PM $ 0.353
-3.42%
$ 353.23 billion $ 6,740
Dec 15, 2 PM $ 0.369
-0.07%
$ 368.59 billion $ 6,337
Dec 15, 1 PM $ 0.368
-0.82%
$ 367.63 billion $ 6,378
Dec 15, 12 PM $ 0.371
+0.06%
$ 371.29 billion $ 6,176
Dec 15, 11 AM $ 0.372
+0.30%
$ 372.3 billion $ 6,183
Dec 15, 10 AM $ 0.372
+0.11%
$ 371.88 billion $ 6,185
Dec 15, 9 AM $ 0.371
+0.33%
$ 370.73 billion $ 7,975
Dec 15, 8 AM $ 0.37
+0.11%
$ 370.09 billion $ 7,933
Dec 15, 7 AM $ 0.37
-0.90%
$ 370.11 billion $ 7,937