Shen Historical Data

SHEN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.371
+0.33%
$ 370.73 billion $ 7,975
Dec 15, 8 AM $ 0.37
+0.11%
$ 370.09 billion $ 7,933
Dec 15, 7 AM $ 0.37
-0.90%
$ 370.11 billion $ 7,937
Dec 15, 6 AM $ 0.372
+0.38%
$ 371.58 billion $ 8,019
Dec 15, 5 AM $ 0.371
+0.44%
$ 370.53 billion $ 6,974
Dec 15, 4 AM $ 0.368
+0.31%
$ 368.37 billion $ 6,944
Dec 15, 3 AM $ 0.367
-0.37%
$ 367.03 billion $ 8,044
Dec 15, 2 AM $ 0.371
+0.02%
$ 370.64 billion $ 8,144
Dec 15, 1 AM $ 0.37
+1.01%
$ 369.99 billion $ 7,090
Dec 15, 12 AM $ 0.368
+0.46%
$ 367.68 billion $ 8,336
Dec 14, 11 PM $ 0.365
+0.04%
$ 364.86 billion $ 8,204
Dec 14, 10 PM $ 0.364
+0.01%
$ 364.47 billion $ 8,140
Dec 14, 9 PM $ 0.365
-0.52%
$ 365.12 billion $ 8,134
Dec 14, 8 PM $ 0.367
+0.02%
$ 367.4 billion $ 8,191
Dec 14, 7 PM $ 0.367
-0.26%
$ 366.96 billion $ 8,198
Dec 14, 6 PM $ 0.366
+0.25%
$ 365.56 billion $ 8,211
Dec 14, 5 PM $ 0.364
-2.07%
$ 364.29 billion $ 8,013
Dec 14, 4 PM $ 0.373
+1.29%
$ 372.97 billion $ 6,290
Dec 14, 3 PM $ 0.368
-0.08%
$ 367.88 billion $ 4,741
Dec 14, 2 PM $ 0.369
-0.29%
$ 369 billion $ 4,885
Dec 14, 1 PM $ 0.37
-0.54%
$ 369.85 billion $ 6,148
Dec 14, 12 PM $ 0.371
+0.23%
$ 370.66 billion $ 6,113
Dec 14, 11 AM $ 0.37
-1.31%
$ 369.54 billion $ 5,879
Dec 14, 10 AM $ 0.374
-0.76%
$ 373.74 billion $ 5,953
Dec 14, 9 AM $ 0.376
-0.16%
$ 376.4 billion $ 8,746
Dec 14, 8 AM $ 0.378
-0.03%
$ 377.68 billion $ 8,756
Dec 14, 7 AM $ 0.377
-0.02%
$ 376.97 billion $ 8,774
Dec 14, 6 AM $ 0.376
-0.34%
$ 376.08 billion $ 8,757
Dec 14, 5 AM $ 0.376
-0.41%
$ 376.42 billion $ 8,765
Dec 14, 4 AM $ 0.379
-0.52%
$ 378.85 billion $ 8,779
Dec 14, 3 AM $ 0.38
-0.50%
$ 380.28 billion $ 7,653
Dec 14, 2 AM $ 0.382
+0.22%
$ 381.93 billion $ 9,646
Dec 14, 1 AM $ 0.381
+0.36%
$ 381.17 billion $ 9,618
Dec 14, 12 AM $ 0.381
+0.10%
$ 380.79 billion $ 16,645
Dec 13, 11 PM $ 0.378
+0.29%
$ 377.88 billion $ 16,671
Dec 13, 10 PM $ 0.378
+0.54%
$ 377.65 billion $ 16,458
Dec 13, 9 PM $ 0.375
-0.83%
$ 375.26 billion $ 16,408
Dec 13, 8 PM $ 0.378
-0.10%
$ 377.93 billion $ 16,529
Dec 13, 7 PM $ 0.378
-0.03%
$ 378.24 billion $ 16,525
Dec 13, 6 PM $ 0.379
+0.03%
$ 378.5 billion $ 16,527
Dec 13, 5 PM $ 0.377
-0.59%
$ 377.28 billion $ 16,754
Dec 13, 4 PM $ 0.38
-0.06%
$ 379.75 billion $ 17,817
Dec 13, 3 PM $ 0.382
-1.10%
$ 381.68 billion $ 17,838
Dec 13, 2 PM $ 0.385
-0.25%
$ 385.34 billion $ 16,728
Dec 13, 1 PM $ 0.386
+0.06%
$ 386.16 billion $ 16,745
Dec 13, 12 PM $ 0.387
+0.55%
$ 386.66 billion $ 16,729
Dec 13, 11 AM $ 0.384
-0.72%
$ 384.21 billion $ 16,681
Dec 13, 10 AM $ 0.386
+2.33%
$ 386.12 billion $ 16,787
Dec 13, 9 AM $ 0.377
-0.15%
$ 376.87 billion $ 12,163
Dec 13, 8 AM $ 0.377
+0.38%
$ 377.02 billion $ 12,166