Shen Historical Data

SHEN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.377
-0.15%
$ 376.87 billion $ 12,163
Dec 13, 8 AM $ 0.377
+0.38%
$ 377.02 billion $ 12,166
Dec 13, 7 AM $ 0.376
+0.03%
$ 375.9 billion $ 12,107
Dec 13, 6 AM $ 0.377
-0.33%
$ 377.1 billion $ 12,112
Dec 13, 5 AM $ 0.378
-0.19%
$ 378.22 billion $ 12,078
Dec 13, 4 AM $ 0.378
-0.05%
$ 378.29 billion $ 12,656
Dec 13, 3 AM $ 0.378
-0.08%
$ 378.48 billion $ 12,641
Dec 13, 2 AM $ 0.382
-0.93%
$ 382.44 billion $ 12,651
Dec 13, 1 AM $ 0.372
+0.29%
$ 371.93 billion $ 9,034
Dec 13, 12 AM $ 0.371
+0.15%
$ 371.03 billion $ 2,233
Dec 12, 11 PM $ 0.37
-0.52%
$ 370.18 billion $ 2,230
Dec 12, 10 PM $ 0.372
-0.04%
$ 371.56 billion $ 2,240
Dec 12, 9 PM $ 0.372
+0.29%
$ 372.06 billion $ 2,534
Dec 12, 8 PM $ 0.371
+0.05%
$ 370.63 billion $ 6,257
Dec 12, 7 PM $ 0.371
-1.02%
$ 371.01 billion $ 6,248
Dec 12, 6 PM $ 0.375
+1.91%
$ 375.04 billion $ 6,322
Dec 12, 5 PM $ 0.367
+1.16%
$ 366.73 billion $ 6,368
Dec 12, 4 PM $ 0.365
-1.61%
$ 364.53 billion $ 5,109
Dec 12, 3 PM $ 0.371
-2.50%
$ 370.54 billion $ 5,221
Dec 12, 2 PM $ 0.379
-0.37%
$ 379.39 billion $ 5,355
Dec 12, 1 PM $ 0.38
-0.25%
$ 380.43 billion $ 5,211
Dec 12, 12 PM $ 0.38
+0.07%
$ 380.34 billion $ 5,406
Dec 12, 11 AM $ 0.381
-0.33%
$ 380.52 billion $ 5,900
Dec 12, 10 AM $ 0.382
+0.77%
$ 381.94 billion $ 6,138
Dec 12, 9 AM $ 0.377
-0.44%
$ 377.26 billion $ 6,169
Dec 12, 8 AM $ 0.379
-0.56%
$ 378.87 billion $ 11,021
Dec 12, 7 AM $ 0.382
+0.44%
$ 381.61 billion $ 12,807
Dec 12, 6 AM $ 0.381
+0.75%
$ 380.86 billion $ 23,449
Dec 12, 5 AM $ 0.376
+0.50%
$ 376.26 billion $ 27,043
Dec 12, 4 AM $ 0.374
-0.33%
$ 374.34 billion $ 38,616
Dec 12, 3 AM $ 0.375
-0.56%
$ 374.7 billion $ 62,593
Dec 12, 2 AM $ 0.377
+0.45%
$ 377.08 billion $ 62,795
Dec 12, 1 AM $ 0.377
+0.17%
$ 376.6 billion $ 62,562
Dec 12, 12 AM $ 0.377
-0.42%
$ 377.22 billion $ 62,919
Dec 11, 11 PM $ 0.378
+0.66%
$ 378.37 billion $ 63,640
Dec 11, 10 PM $ 0.377
-0.61%
$ 377.41 billion $ 63,153
Dec 11, 9 PM $ 0.378
+1.91%
$ 377.81 billion $ 64,223
Dec 11, 8 PM $ 0.38
-0.39%
$ 380.3 billion $ 64,733
Dec 11, 7 PM $ 0.38
+0.95%
$ 379.54 billion $ 73,319
Dec 11, 6 PM $ 0.374
+0.47%
$ 374.5 billion $ 72,603
Dec 11, 5 PM $ 0.373
-0.14%
$ 373.48 billion $ 80,802
Dec 11, 4 PM $ 0.372
-0.87%
$ 372.23 billion $ 88,169
Dec 11, 3 PM $ 0.377
+0.88%
$ 376.97 billion $ 88,524
Dec 11, 2 PM $ 0.376
+0.41%
$ 375.99 billion $ 88,099
Dec 11, 1 PM $ 0.374
-0.39%
$ 374.45 billion $ 88,056
Dec 11, 12 PM $ 0.374
-2.13%
$ 374.37 billion $ 96,640
Dec 11, 11 AM $ 0.382
+0.06%
$ 382.43 billion $ 117,392
Dec 11, 10 AM $ 0.381
-0.48%
$ 381.42 billion $ 116,908
Dec 11, 9 AM $ 0.383
+4.23%
$ 383.21 billion $ 117,237
Dec 11, 8 AM $ 0.367
+0.47%
$ 367.32 billion $ 111,980