Shen Historical Data

SHEN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.367
+0.47%
$ 367.32 billion $ 111,980
Dec 11, 7 AM $ 0.366
-4.37%
$ 365.89 billion $ 112,290
Dec 11, 6 AM $ 0.382
-0.55%
$ 382.37 billion $ 102,434
Dec 11, 5 AM $ 0.397
+0.02%
$ 396.69 billion $ 94,970
Dec 11, 4 AM $ 0.393
-2.22%
$ 393.01 billion $ 87,596
Dec 11, 3 AM $ 0.401
-1.38%
$ 401.3 billion $ 61,103
Dec 11, 2 AM $ 0.407
-1.18%
$ 406.7 billion $ 61,861
Dec 11, 1 AM $ 0.413
-0.94%
$ 413.13 billion $ 62,612
Dec 11, 12 AM $ 0.422
-0.61%
$ 422.5 billion $ 62,024
Dec 10, 11 PM $ 0.425
-0.06%
$ 424.51 billion $ 62,464
Dec 10, 10 PM $ 0.424
-0.72%
$ 423.53 billion $ 61,170
Dec 10, 9 PM $ 0.426
-2.25%
$ 426.01 billion $ 62,016
Dec 10, 8 PM $ 0.438
+1.02%
$ 438.49 billion $ 58,027
Dec 10, 7 PM $ 0.435
-0.15%
$ 435.05 billion $ 50,598
Dec 10, 6 PM $ 0.436
+0.86%
$ 435.57 billion $ 50,240
Dec 10, 5 PM $ 0.435
-0.20%
$ 435.05 billion $ 41,535
Dec 10, 4 PM $ 0.435
-0.11%
$ 435.03 billion $ 38,100
Dec 10, 3 PM $ 0.434
-0.07%
$ 434.2 billion $ 40,018
Dec 10, 2 PM $ 0.434
-0.41%
$ 434.36 billion $ 40,382
Dec 10, 1 PM $ 0.442
+0.81%
$ 441.7 billion $ 40,536
Dec 10, 12 PM $ 0.439
-1.35%
$ 438.79 billion $ 29,687
Dec 10, 11 AM $ 0.442
-0.09%
$ 441.83 billion $ 12,692
Dec 10, 10 AM $ 0.444
-1.96%
$ 443.63 billion $ 13,531
Dec 10, 9 AM $ 0.448
+1.38%
$ 448.03 billion $ 13,846
Dec 10, 8 AM $ 0.441
-0.14%
$ 441.38 billion $ 13,523
Dec 10, 7 AM $ 0.441
-0.60%
$ 441.09 billion $ 11,615
Dec 10, 6 AM $ 0.444
-0.55%
$ 443.87 billion $ 11,662
Dec 10, 5 AM $ 0.447
-0.49%
$ 446.89 billion $ 11,573
Dec 10, 4 AM $ 0.448
-0.09%
$ 448.32 billion $ 10,273
Dec 10, 3 AM $ 0.448
+0.15%
$ 448.08 billion $ 11,336
Dec 10, 2 AM $ 0.449
-0.31%
$ 448.89 billion $ 11,302
Dec 10, 1 AM $ 0.45
-0.20%
$ 449.73 billion $ 11,471
Dec 10, 12 AM $ 0.452
-0.42%
$ 452.48 billion $ 11,480
Dec 9, 11 PM $ 0.456
-0.31%
$ 455.5 billion $ 11,576
Dec 9, 10 PM $ 0.456
+0.15%
$ 455.86 billion $ 11,641
Dec 9, 9 PM $ 0.46
-0.10%
$ 459.57 billion $ 10,935
Dec 9, 8 PM $ 0.458
-1.05%
$ 458.48 billion $ 11,051
Dec 9, 7 PM $ 0.465
-0.04%
$ 464.79 billion $ 11,131
Dec 9, 6 PM $ 0.468
+1.26%
$ 467.56 billion $ 11,170
Dec 9, 5 PM $ 0.459
+0.06%
$ 459.49 billion $ 9,558
Dec 9, 4 PM $ 0.461
+3.33%
$ 461.41 billion $ 6,933
Dec 9, 3 PM $ 0.441
+2.21%
$ 441.38 billion $ 4,976
Dec 9, 2 PM $ 0.431
+1.01%
$ 430.92 billion $ 4,416
Dec 9, 1 PM $ 0.431
+2.58%
$ 430.81 billion $ 4,363
Dec 9, 12 PM $ 0.419
+2.42%
$ 418.72 billion $ 2,455
Dec 9, 11 AM $ 0.407
+0.83%
$ 406.63 billion $ 2,390
Dec 9, 10 AM $ 0.404
+0.70%
$ 404.37 billion $ 1,970
Dec 9, 9 AM $ 0.403
-0.21%
$ 402.5 billion $ 2,021
Dec 9, 8 AM $ 0.403
-0.44%
$ 402.69 billion $ 2,030
Dec 9, 7 AM $ 0.404
+0.50%
$ 404.23 billion $ 2,036