Shen Historical Data

SHEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.403
-0.44%
$ 402.69 billion $ 2,030
Dec 9, 7 AM $ 0.404
+0.50%
$ 404.23 billion $ 2,036
Dec 9, 6 AM $ 0.402
-0.38%
$ 402.47 billion $ 2,025
Dec 9, 5 AM $ 0.404
+0.08%
$ 403.85 billion $ 2,033
Dec 9, 4 AM $ 0.405
+0.12%
$ 404.97 billion $ 2,031
Dec 9, 3 AM $ 0.403
-0.06%
$ 403.36 billion $ 986
Dec 9, 2 AM $ 0.403
-0.24%
$ 403.03 billion $ 983
Dec 9, 1 AM $ 0.405
-0.90%
$ 404.89 billion $ 581
Dec 9, 12 AM $ 0.408
+0.07%
$ 407.71 billion $ 588
Dec 8, 11 PM $ 0.407
-0.93%
$ 406.58 billion $ 586
Dec 8, 10 PM $ 0.41
-0.36%
$ 410.11 billion $ 590
Dec 8, 9 PM $ 0.411
+0.07%
$ 411.39 billion $ 541
Dec 8, 8 PM $ 0.41
-0.09%
$ 409.8 billion $ 520
Dec 8, 7 PM $ 0.409
-0.48%
$ 408.62 billion $ 624
Dec 8, 6 PM $ 0.41
-0.27%
$ 409.52 billion $ 1,068
Dec 8, 5 PM $ 0.413
+0.04%
$ 412.7 billion $ 3,803
Dec 8, 4 PM $ 0.413
+1.06%
$ 413.31 billion $ 3,821
Dec 8, 3 PM $ 0.409
-1.10%
$ 409.18 billion $ 3,788
Dec 8, 2 PM $ 0.412
+0.38%
$ 411.99 billion $ 5,934
Dec 8, 1 PM $ 0.41
+0.62%
$ 409.96 billion $ 5,886
Dec 8, 12 PM $ 0.407
+0.04%
$ 406.51 billion $ 5,843
Dec 8, 11 AM $ 0.407
-0.86%
$ 407.47 billion $ 5,827
Dec 8, 10 AM $ 0.411
-0.11%
$ 410.62 billion $ 5,381
Dec 8, 9 AM $ 0.412
+0.85%
$ 411.55 billion $ 5,407
Dec 8, 8 AM $ 0.408
+0.69%
$ 408.29 billion $ 5,350
Dec 8, 7 AM $ 0.406
+0.11%
$ 406.35 billion $ 5,316
Dec 8, 6 AM $ 0.405
+0.41%
$ 404.59 billion $ 6,518
Dec 8, 5 AM $ 0.403
+0.16%
$ 403.44 billion $ 6,470
Dec 8, 4 AM $ 0.403
+0.86%
$ 403.48 billion $ 6,468
Dec 8, 3 AM $ 0.403
+0.58%
$ 402.53 billion $ 6,424
Dec 8, 2 AM $ 0.399
-0.26%
$ 398.73 billion $ 6,427
Dec 8, 1 AM $ 0.401
+1.99%
$ 401.5 billion $ 6,420
Dec 8, 12 AM $ 0.396
+0.39%
$ 395.56 billion $ 6,322
Dec 7, 11 PM $ 0.395
-0.30%
$ 394.53 billion $ 6,327
Dec 7, 10 PM $ 0.394
-1.23%
$ 394.47 billion $ 6,355
Dec 7, 9 PM $ 0.404
-0.97%
$ 404.24 billion $ 6,413
Dec 7, 8 PM $ 0.408
+0.66%
$ 408.21 billion $ 6,555
Dec 7, 7 PM $ 0.405
-1.02%
$ 405.49 billion $ 6,438
Dec 7, 6 PM $ 0.411
+1.81%
$ 411.2 billion $ 6,058
Dec 7, 5 PM $ 0.402
+2.29%
$ 402.28 billion $ 6,486
Dec 7, 4 PM $ 0.394
+2.21%
$ 393.59 billion $ 4,021
Dec 7, 3 PM $ 0.385
+0.96%
$ 385.32 billion $ 3,937
Dec 7, 2 PM $ 0.387
-1.71%
$ 386.76 billion $ 3,902
Dec 7, 1 PM $ 0.395
-0.20%
$ 394.53 billion $ 1,844
Dec 7, 12 PM $ 0.393
+0.16%
$ 392.82 billion $ 1,853
Dec 7, 11 AM $ 0.393
-0.15%
$ 393.08 billion $ 1,838
Dec 7, 10 AM $ 0.391
-0.02%
$ 391.24 billion $ 2,118
Dec 7, 9 AM $ 0.392
-0.75%
$ 392.39 billion $ 2,076
Dec 7, 8 AM $ 0.394
-0.54%
$ 393.7 billion $ 2,097
Dec 7, 7 AM $ 0.394
-1.34%
$ 393.76 billion $ 2,100