Shen Historical Data

SHEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.394
-1.34%
$ 393.76 billion $ 2,100
Dec 7, 6 AM $ 0.398
+0.63%
$ 398.38 billion $ 910
Dec 7, 5 AM $ 0.396
-0.46%
$ 395.61 billion $ 895
Dec 7, 4 AM $ 0.398
-0.20%
$ 397.71 billion $ 898
Dec 7, 3 AM $ 0.397
+0.11%
$ 397.29 billion $ 901
Dec 7, 2 AM $ 0.397
+0.22%
$ 396.93 billion $ 897
Dec 7, 1 AM $ 0.395
-0.08%
$ 395.31 billion $ 895
Dec 7, 12 AM $ 0.395
+0.39%
$ 394.94 billion $ 894
Dec 6, 11 PM $ 0.392
-0.50%
$ 392.06 billion $ 889
Dec 6, 10 PM $ 0.394
-0.12%
$ 393.5 billion $ 890
Dec 6, 9 PM $ 0.394
-0.04%
$ 394.27 billion $ 890
Dec 6, 8 PM $ 0.394
+0.33%
$ 394.12 billion $ 891
Dec 6, 7 PM $ 0.393
-1.05%
$ 393.11 billion $ 860
Dec 6, 6 PM $ 0.396
+0.60%
$ 395.71 billion $ 916
Dec 6, 5 PM $ 0.393
+0.03%
$ 393.48 billion $ 379
Dec 6, 4 PM $ 0.392
+0.05%
$ 392.04 billion $ 379
Dec 6, 3 PM $ 0.39
-0.15%
$ 390.28 billion $ 377
Dec 6, 2 PM $ 0.392
+0.08%
$ 391.96 billion $ 376
Dec 6, 1 PM $ 0.392
-0.30%
$ 392.06 billion $ 366
Dec 6, 12 PM $ 0.392
-0.26%
$ 392.2 billion $ 368
Dec 6, 11 AM $ 0.392
+0.63%
$ 392.2 billion $ 368
Dec 6, 10 AM $ 0.389
-0.42%
$ 389.5 billion $ 119
Dec 6, 9 AM $ 0.39
+0.28%
$ 390.16 billion $ 958
Dec 6, 8 AM $ 0.388
-0.35%
$ 388.47 billion $ 953
Dec 6, 7 AM $ 0.389
-0.31%
$ 389.49 billion $ 955
Dec 6, 6 AM $ 0.392
-0.09%
$ 391.92 billion $ 957
Dec 6, 5 AM $ 0.392
-0.11%
$ 392.13 billion $ 961
Dec 6, 4 AM $ 0.393
-0.35%
$ 392.65 billion $ 961
Dec 6, 3 AM $ 0.394
+0.44%
$ 393.7 billion $ 965
Dec 6, 2 AM $ 0.392
-0.44%
$ 392.44 billion $ 960
Dec 6, 1 AM $ 0.393
+0.15%
$ 393.45 billion $ 965
Dec 6, 12 AM $ 0.393
-0.32%
$ 392.53 billion $ 962
Dec 5, 11 PM $ 0.394
-0.11%
$ 394.15 billion $ 969
Dec 5, 10 PM $ 0.393
+0.31%
$ 393.18 billion $ 971
Dec 5, 9 PM $ 0.393
+0.03%
$ 393.31 billion $ 964
Dec 5, 8 PM $ 0.393
-0.27%
$ 392.85 billion $ 964
Dec 5, 7 PM $ 0.393
+0.76%
$ 392.86 billion $ 969
Dec 5, 6 PM $ 0.391
-0.11%
$ 390.98 billion $ 821
Dec 5, 5 PM $ 0.391
+0.47%
$ 390.78 billion $ 824
Dec 5, 4 PM $ 0.395
-2.51%
$ 395.09 billion $ 819
Dec 5, 3 PM $ 0.407
+1.39%
$ 406.72 billion $ 871
Dec 5, 2 PM $ 0.404
-0.05%
$ 403.87 billion $ 1,495
Dec 5, 1 PM $ 0.406
-0.39%
$ 406.23 billion $ 1,506
Dec 5, 12 PM $ 0.408
+0.13%
$ 407.6 billion $ 1,520
Dec 5, 11 AM $ 0.406
-0.75%
$ 405.7 billion $ 1,517
Dec 5, 10 AM $ 0.409
-0.07%
$ 409.05 billion $ 1,524
Dec 5, 9 AM $ 0.41
-1.23%
$ 410.41 billion $ 2,010
Dec 5, 8 AM $ 0.417
-0.70%
$ 416.83 billion $ 2,040
Dec 5, 7 AM $ 0.419
+0.24%
$ 418.52 billion $ 2,062
Dec 5, 6 AM $ 0.417
+0.56%
$ 417.43 billion $ 2,050