Shen Historical Data

SHEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.419
+0.24%
$ 418.52 billion $ 2,062
Dec 5, 6 AM $ 0.417
+0.56%
$ 417.43 billion $ 2,050
Dec 5, 5 AM $ 0.415
-0.54%
$ 415.08 billion $ 2,038
Dec 5, 4 AM $ 0.417
-0.17%
$ 418.7 billion $ 2,050
Dec 5, 3 AM $ 0.418
-0.31%
$ 417.7 billion $ 2,053
Dec 5, 2 AM $ 0.42
+0.60%
$ 420.45 billion $ 2,058
Dec 5, 1 AM $ 0.418
-0.33%
$ 417.97 billion $ 2,052
Dec 5, 12 AM $ 0.42
+0.53%
$ 419.72 billion $ 2,059
Dec 4, 11 PM $ 0.417
-0.43%
$ 418.07 billion $ 2,004
Dec 4, 10 PM $ 0.419
+0.66%
$ 419.3 billion $ 2,012
Dec 4, 9 PM $ 0.418
-0.61%
$ 418.67 billion $ 1,999
Dec 4, 8 PM $ 0.419
-0.15%
$ 419.11 billion $ 4,086
Dec 4, 7 PM $ 0.419
-0.22%
$ 416.11 billion $ 4,077
Dec 4, 6 PM $ 0.421
-0.45%
$ 420.94 billion $ 5,240
Dec 4, 5 PM $ 0.421
-0.95%
$ 420.78 billion $ 5,272
Dec 4, 4 PM $ 0.425
+0.14%
$ 425.05 billion $ 5,296
Dec 4, 3 PM $ 0.42
-0.55%
$ 420.29 billion $ 5,412
Dec 4, 2 PM $ 0.424
+0.21%
$ 424.23 billion $ 4,619
Dec 4, 1 PM $ 0.426
+0.07%
$ 425.72 billion $ 6,263
Dec 4, 12 PM $ 0.424
-0.04%
$ 423.79 billion $ 6,293
Dec 4, 11 AM $ 0.423
-0.35%
$ 423.22 billion $ 6,272
Dec 4, 10 AM $ 0.425
-0.99%
$ 425.1 billion $ 6,283
Dec 4, 9 AM $ 0.431
+0.17%
$ 430.93 billion $ 5,026
Dec 4, 8 AM $ 0.43
-0.80%
$ 429.62 billion $ 5,012
Dec 4, 7 AM $ 0.432
-0.27%
$ 432.18 billion $ 5,046
Dec 4, 6 AM $ 0.432
+0.77%
$ 431.63 billion $ 5,049
Dec 4, 5 AM $ 0.428
+0.18%
$ 428.18 billion $ 4,991
Dec 4, 4 AM $ 0.43
+0.14%
$ 430.01 billion $ 4,980
Dec 4, 3 AM $ 0.43
-0.38%
$ 430.26 billion $ 5,513
Dec 4, 2 AM $ 0.433
+0.35%
$ 432.94 billion $ 6,048
Dec 4, 1 AM $ 0.432
-0.01%
$ 431.71 billion $ 6,042
Dec 4, 12 AM $ 0.429
-0.49%
$ 429.33 billion $ 6,046
Dec 3, 11 PM $ 0.432
-0.08%
$ 432.16 billion $ 6,762
Dec 3, 10 PM $ 0.431
-0.16%
$ 430.8 billion $ 6,778
Dec 3, 9 PM $ 0.43
+1.36%
$ 429.85 billion $ 7,298
Dec 3, 8 PM $ 0.422
+0.38%
$ 421.57 billion $ 6,165
Dec 3, 7 PM $ 0.42
-0.58%
$ 419.63 billion $ 5,129
Dec 3, 6 PM $ 0.421
-0.32%
$ 421.3 billion $ 4,032
Dec 3, 5 PM $ 0.42
+0.40%
$ 419.51 billion $ 4,038
Dec 3, 4 PM $ 0.416
+0.26%
$ 415.91 billion $ 3,992
Dec 3, 3 PM $ 0.415
-0.48%
$ 414.57 billion $ 6,754
Dec 3, 2 PM $ 0.412
-2.29%
$ 411.66 billion $ 9,431
Dec 3, 1 PM $ 0.421
+0.12%
$ 420.86 billion $ 7,811
Dec 3, 12 PM $ 0.42
-0.34%
$ 419.72 billion $ 8,971
Dec 3, 11 AM $ 0.422
-0.29%
$ 421.55 billion $ 8,989
Dec 3, 10 AM $ 0.425
+0.10%
$ 424.73 billion $ 9,023
Dec 3, 9 AM $ 0.426
-1.02%
$ 425.51 billion $ 9,068
Dec 3, 8 AM $ 0.428
+0.10%
$ 427.72 billion $ 9,213
Dec 3, 7 AM $ 0.429
+0.60%
$ 429.36 billion $ 9,158
Dec 3, 6 AM $ 0.429
+0.64%
$ 429.08 billion $ 9,147