Shen Historical Data

SHEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.429
+0.60%
$ 429.36 billion $ 9,158
Dec 3, 6 AM $ 0.429
+0.64%
$ 429.08 billion $ 9,147
Dec 3, 5 AM $ 0.427
+0.98%
$ 426.85 billion $ 9,138
Dec 3, 4 AM $ 0.421
+0.31%
$ 420.74 billion $ 9,060
Dec 3, 3 AM $ 0.42
-0.64%
$ 419.7 billion $ 8,551
Dec 3, 2 AM $ 0.422
+0.45%
$ 422.12 billion $ 8,100
Dec 3, 1 AM $ 0.418
-0.08%
$ 418 billion $ 8,059
Dec 3, 12 AM $ 0.415
-0.86%
$ 414.9 billion $ 8,022
Dec 2, 11 PM $ 0.417
-0.32%
$ 416.5 billion $ 8,051
Dec 2, 10 PM $ 0.417
-0.77%
$ 417.16 billion $ 7,341
Dec 2, 9 PM $ 0.42
+0.51%
$ 419.84 billion $ 6,938
Dec 2, 8 PM $ 0.418
-0.37%
$ 417.53 billion $ 6,894
Dec 2, 7 PM $ 0.419
+1.43%
$ 419.37 billion $ 7,324
Dec 2, 6 PM $ 0.414
+0.04%
$ 414.05 billion $ 7,450
Dec 2, 5 PM $ 0.416
+0.98%
$ 415.94 billion $ 8,477
Dec 2, 4 PM $ 0.413
+2.71%
$ 412.83 billion $ 9,442
Dec 2, 3 PM $ 0.397
+4.98%
$ 397.12 billion $ 6,880
Dec 2, 2 PM $ 0.375
+1.44%
$ 375.41 billion $ 6,732
Dec 2, 1 PM $ 0.37
+1.14%
$ 370.01 billion $ 6,479
Dec 2, 12 PM $ 0.365
+0.09%
$ 365.03 billion $ 6,367
Dec 2, 11 AM $ 0.365
+0.37%
$ 364.62 billion $ 7,481
Dec 2, 10 AM $ 0.361
+0.50%
$ 360.69 billion $ 9,357
Dec 2, 9 AM $ 0.36
+0.41%
$ 359.95 billion $ 9,435
Dec 2, 8 AM $ 0.356
-0.66%
$ 356.28 billion $ 9,425
Dec 2, 7 AM $ 0.359
-0.53%
$ 358.62 billion $ 10,480
Dec 2, 6 AM $ 0.36
-0.02%
$ 359.69 billion $ 10,574
Dec 2, 5 AM $ 0.36
-0.35%
$ 359.63 billion $ 10,551
Dec 2, 4 AM $ 0.36
+0.31%
$ 360.16 billion $ 13,073
Dec 2, 3 AM $ 0.357
-0.47%
$ 356.87 billion $ 15,874
Dec 2, 2 AM $ 0.359
+0.27%
$ 359.01 billion $ 17,637
Dec 2, 1 AM $ 0.358
+0.01%
$ 358.4 billion $ 17,574
Dec 2, 12 AM $ 0.358
+0.12%
$ 357.97 billion $ 22,980
Dec 1, 11 PM $ 0.358
+0.58%
$ 358.32 billion $ 25,581
Dec 1, 10 PM $ 0.354
+0.37%
$ 354.07 billion $ 25,536
Dec 1, 9 PM $ 0.354
+1.11%
$ 353.59 billion $ 25,286
Dec 1, 8 PM $ 0.349
+0.70%
$ 349.45 billion $ 25,068
Dec 1, 7 PM $ 0.347
+0.12%
$ 347.05 billion $ 24,673
Dec 1, 6 PM $ 0.347
+0.32%
$ 347.45 billion $ 24,532
Dec 1, 5 PM $ 0.344
+0.10%
$ 343.94 billion $ 24,513
Dec 1, 4 PM $ 0.345
-0.31%
$ 345.18 billion $ 22,288
Dec 1, 3 PM $ 0.346
-2.18%
$ 345.75 billion $ 23,397
Dec 1, 2 PM $ 0.356
+1.22%
$ 355.83 billion $ 20,866
Dec 1, 1 PM $ 0.351
+0.18%
$ 350.89 billion $ 21,978
Dec 1, 12 PM $ 0.352
-2.02%
$ 351.98 billion $ 23,597
Dec 1, 11 AM $ 0.36
-0.77%
$ 359.7 billion $ 21,421
Dec 1, 10 AM $ 0.363
+0.16%
$ 362.68 billion $ 19,654
Dec 1, 9 AM $ 0.361
-0.49%
$ 361.41 billion $ 19,839
Dec 1, 8 AM $ 0.363
+0.41%
$ 362.81 billion $ 19,835
Dec 1, 7 AM $ 0.359
+0.47%
$ 358.63 billion $ 19,052
Dec 1, 6 AM $ 0.357
-0.32%
$ 356.85 billion $ 18,741