Shen Historical Data

SHEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.357
-0.32%
$ 356.85 billion $ 18,741
Dec 1, 5 AM $ 0.357
+0.13%
$ 357.14 billion $ 18,795
Dec 1, 4 AM $ 0.357
-0.88%
$ 356.56 billion $ 16,233
Dec 1, 3 AM $ 0.362
-0.89%
$ 362.23 billion $ 15,871
Dec 1, 2 AM $ 0.367
+0.08%
$ 366.65 billion $ 12,071
Dec 1, 1 AM $ 0.368
-2.59%
$ 367.93 billion $ 12,100
Dec 1, 12 AM $ 0.379
-4.88%
$ 378.9 billion $ 6,711
Nov 30, 11 PM $ 0.4
-1.55%
$ 399.51 billion $ 4,558
Nov 30, 10 PM $ 0.406
-0.03%
$ 406.06 billion $ 4,551
Nov 30, 9 PM $ 0.407
+0.00%
$ 406.72 billion $ 4,555
Nov 30, 8 PM $ 0.406
-0.25%
$ 406.25 billion $ 4,561
Nov 30, 7 PM $ 0.407
-0.18%
$ 407.3 billion $ 4,600
Nov 30, 6 PM $ 0.408
+0.05%
$ 408.07 billion $ 4,609
Nov 30, 5 PM $ 0.407
-0.37%
$ 407.44 billion $ 4,607
Nov 30, 4 PM $ 0.408
+1.13%
$ 408.02 billion $ 4,619
Nov 30, 3 PM $ 0.402
-0.68%
$ 402.1 billion $ 4,569
Nov 30, 2 PM $ 0.405
-0.70%
$ 404.53 billion $ 4,585
Nov 30, 1 PM $ 0.406
+0.97%
$ 405.93 billion $ 3,639
Nov 30, 12 PM $ 0.4
+0.85%
$ 399.7 billion $ 1,946
Nov 30, 11 AM $ 0.397
-0.34%
$ 397.02 billion $ 3,086
Nov 30, 10 AM $ 0.398
-0.12%
$ 398.22 billion $ 3,102
Nov 30, 9 AM $ 0.399
+0.15%
$ 399.5 billion $ 2,754
Nov 30, 8 AM $ 0.398
-0.17%
$ 398.32 billion $ 2,756
Nov 30, 7 AM $ 0.398
+0.22%
$ 398.07 billion $ 2,756
Nov 30, 6 AM $ 0.398
+0.51%
$ 398.39 billion $ 2,744
Nov 30, 5 AM $ 0.396
-0.31%
$ 396.06 billion $ 2,738
Nov 30, 4 AM $ 0.398
-0.28%
$ 397.51 billion $ 2,745
Nov 30, 3 AM $ 0.396
+0.24%
$ 396.19 billion $ 2,754
Nov 30, 2 AM $ 0.399
+0.02%
$ 398.81 billion $ 3,931
Nov 30, 1 AM $ 0.399
+0.43%
$ 399.32 billion $ 3,548
Nov 30, 12 AM $ 0.398
-0.29%
$ 397.56 billion $ 3,538
Nov 29, 11 PM $ 0.398
-0.04%
$ 398.44 billion $ 3,548
Nov 29, 10 PM $ 0.399
-0.57%
$ 398.62 billion $ 3,547
Nov 29, 9 PM $ 0.4
+0.25%
$ 400.35 billion $ 3,567
Nov 29, 8 PM $ 0.398
+0.36%
$ 397.62 billion $ 3,553
Nov 29, 7 PM $ 0.396
-0.23%
$ 396.37 billion $ 3,471
Nov 29, 6 PM $ 0.397
-0.08%
$ 396.53 billion $ 3,481
Nov 29, 5 PM $ 0.398
-0.79%
$ 397.64 billion $ 3,572
Nov 29, 4 PM $ 0.399
-0.42%
$ 399.07 billion $ 3,608
Nov 29, 3 PM $ 0.4
+0.56%
$ 399.88 billion $ 2,979
Nov 29, 2 PM $ 0.398
+0.35%
$ 397.66 billion $ 2,956
Nov 29, 1 PM $ 0.397
-1.23%
$ 396.68 billion $ 2,694
Nov 29, 12 PM $ 0.401
-0.06%
$ 400.79 billion $ 1,519
Nov 29, 11 AM $ 0.401
+0.09%
$ 400.61 billion $ 1,517
Nov 29, 10 AM $ 0.4
+0.76%
$ 399.96 billion $ 1,514
Nov 29, 9 AM $ 0.396
-0.09%
$ 396.48 billion $ 1,473
Nov 29, 8 AM $ 0.398
+0.20%
$ 397.85 billion $ 1,473
Nov 29, 7 AM $ 0.398
-0.07%
$ 397.57 billion $ 1,553
Nov 29, 6 AM $ 0.397
-0.54%
$ 396.66 billion $ 1,556
Nov 29, 5 AM $ 0.399
+0.53%
$ 399.4 billion $ 1,792