Shen Historical Data

SHEN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.397
-0.54%
$ 396.66 billion $ 1,556
Nov 29, 5 AM $ 0.399
+0.53%
$ 399.4 billion $ 1,792
Nov 29, 4 AM $ 0.398
-0.07%
$ 398.19 billion $ 1,785
Nov 29, 3 AM $ 0.399
-1.22%
$ 398.63 billion $ 3,014
Nov 29, 2 AM $ 0.403
-0.43%
$ 403.22 billion $ 1,823
Nov 29, 1 AM $ 0.405
+0.01%
$ 405.3 billion $ 1,829
Nov 29, 12 AM $ 0.406
-0.04%
$ 405.65 billion $ 1,830
Nov 28, 11 PM $ 0.406
-0.26%
$ 405.59 billion $ 3,097
Nov 28, 10 PM $ 0.405
-0.04%
$ 405.42 billion $ 3,103
Nov 28, 9 PM $ 0.406
-0.17%
$ 405.95 billion $ 3,095
Nov 28, 8 PM $ 0.407
-0.14%
$ 406.67 billion $ 3,458
Nov 28, 7 PM $ 0.408
+0.72%
$ 407.59 billion $ 3,464
Nov 28, 6 PM $ 0.404
-0.31%
$ 403.94 billion $ 3,442
Nov 28, 5 PM $ 0.405
-1.37%
$ 404.6 billion $ 3,260
Nov 28, 4 PM $ 0.411
-1.04%
$ 411.12 billion $ 3,300
Nov 28, 1 PM $ 0.406
-0.15%
$ 406.31 billion $ 5,199
Nov 28, 12 PM $ 0.408
-0.02%
$ 407.78 billion $ 5,192
Nov 28, 11 AM $ 0.408
-1.41%
$ 408.15 billion $ 5,229
Nov 28, 10 AM $ 0.414
-0.26%
$ 413.9 billion $ 5,308
Nov 28, 9 AM $ 0.415
-0.28%
$ 414.94 billion $ 5,320
Nov 28, 8 AM $ 0.413
+1.39%
$ 412.65 billion $ 5,335
Nov 28, 7 AM $ 0.411
+0.29%
$ 410.68 billion $ 5,218
Nov 28, 6 AM $ 0.408
-1.10%
$ 407.78 billion $ 5,128
Nov 28, 5 AM $ 0.41
+0.18%
$ 409.82 billion $ 5,580
Nov 28, 4 AM $ 0.409
-0.72%
$ 409.28 billion $ 5,325
Nov 28, 3 AM $ 0.411
+0.32%
$ 411.32 billion $ 4,035
Nov 28, 2 AM $ 0.409
-0.02%
$ 409.43 billion $ 4,013
Nov 28, 1 AM $ 0.411
-1.28%
$ 411.49 billion $ 5,241
Nov 28, 12 AM $ 0.418
-1.27%
$ 418.16 billion $ 5,334
Nov 27, 11 PM $ 0.423
+0.13%
$ 422.68 billion $ 4,080
Nov 27, 10 PM $ 0.425
-0.38%
$ 424.66 billion $ 4,500
Nov 27, 9 PM $ 0.427
+0.00%
$ 426.96 billion $ 5,347
Nov 27, 8 PM $ 0.426
+0.23%
$ 425.68 billion $ 5,355
Nov 27, 7 PM $ 0.424
-0.30%
$ 424.31 billion $ 5,028
Nov 27, 6 PM $ 0.423
+1.62%
$ 423.44 billion $ 5,038
Nov 27, 5 PM $ 0.417
-0.30%
$ 416.89 billion $ 5,245
Nov 27, 4 PM $ 0.42
+0.68%
$ 420.31 billion $ 5,051
Nov 27, 3 PM $ 0.417
+0.90%
$ 417.49 billion $ 5,045
Nov 27, 2 PM $ 0.414
+0.15%
$ 413.75 billion $ 5,000
Nov 27, 1 PM $ 0.413
+0.19%
$ 413.11 billion $ 4,992
Nov 27, 12 PM $ 0.412
-0.13%
$ 412.32 billion $ 5,603
Nov 27, 11 AM $ 0.413
-0.20%
$ 412.87 billion $ 5,599
Nov 27, 10 AM $ 0.414
-0.50%
$ 413.71 billion $ 7,218
Nov 27, 9 AM $ 0.416
+0.00%
$ 415.78 billion $ 7,254
Nov 27, 8 AM $ 0.416
-0.14%
$ 415.77 billion $ 7,254
Nov 27, 7 AM $ 0.416
-0.07%
$ 416.37 billion $ 7,472
Nov 27, 6 AM $ 0.417
+0.21%
$ 416.65 billion $ 7,477
Nov 27, 5 AM $ 0.416
-0.50%
$ 415.8 billion $ 6,964
Nov 27, 4 AM $ 0.418
+0.14%
$ 417.87 billion $ 6,999
Nov 27, 3 AM $ 0.417
-0.93%
$ 417.29 billion $ 8,195