Shen Historical Data

SHEN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.417
-0.93%
$ 417.29 billion $ 8,195
Nov 27, 2 AM $ 0.421
+0.26%
$ 421.19 billion $ 8,272
Nov 27, 1 AM $ 0.422
-0.14%
$ 422.07 billion $ 8,248
Nov 27, 12 AM $ 0.421
-0.27%
$ 420.7 billion $ 15,660
Nov 26, 11 PM $ 0.421
-0.44%
$ 421.29 billion $ 15,629
Nov 26, 10 PM $ 0.424
-0.03%
$ 423.54 billion $ 15,216
Nov 26, 9 PM $ 0.423
+0.32%
$ 422.56 billion $ 15,311
Nov 26, 8 PM $ 0.421
+0.18%
$ 421.43 billion $ 15,224
Nov 26, 7 PM $ 0.421
-0.05%
$ 420.8 billion $ 15,203
Nov 26, 6 PM $ 0.42
+1.91%
$ 420.13 billion $ 15,216
Nov 26, 5 PM $ 0.412
+2.92%
$ 412.24 billion $ 14,390
Nov 26, 4 PM $ 0.402
+1.90%
$ 402.3 billion $ 13,979
Nov 26, 3 PM $ 0.397
-0.41%
$ 397.17 billion $ 13,877
Nov 26, 2 PM $ 0.397
-0.37%
$ 397.47 billion $ 14,017
Nov 26, 1 PM $ 0.399
+0.19%
$ 398.6 billion $ 14,047
Nov 26, 12 PM $ 0.397
-0.19%
$ 396.75 billion $ 13,430
Nov 26, 11 AM $ 0.398
-0.56%
$ 397.88 billion $ 13,268
Nov 26, 10 AM $ 0.401
-0.28%
$ 401.2 billion $ 13,673
Nov 26, 9 AM $ 0.403
-0.91%
$ 402.63 billion $ 14,665
Nov 26, 8 AM $ 0.406
-0.66%
$ 406.37 billion $ 15,841
Nov 26, 7 AM $ 0.408
+0.41%
$ 408.06 billion $ 16,667
Nov 26, 6 AM $ 0.404
-0.35%
$ 404.47 billion $ 17,707
Nov 26, 5 AM $ 0.407
+0.70%
$ 406.51 billion $ 17,873
Nov 26, 4 AM $ 0.405
-1.05%
$ 404.63 billion $ 17,776
Nov 26, 3 AM $ 0.41
-0.40%
$ 410.34 billion $ 19,312
Nov 26, 2 AM $ 0.411
-0.44%
$ 411.37 billion $ 19,457
Nov 26, 1 AM $ 0.413
+2.87%
$ 412.6 billion $ 19,514
Nov 26, 12 AM $ 0.404
+0.24%
$ 404.05 billion $ 11,884
Nov 25, 11 PM $ 0.404
+0.88%
$ 404.14 billion $ 10,746
Nov 25, 10 PM $ 0.399
-0.48%
$ 398.64 billion $ 10,680
Nov 25, 9 PM $ 0.4
-0.76%
$ 399.67 billion $ 10,004
Nov 25, 8 PM $ 0.401
+1.20%
$ 401.3 billion $ 10,058
Nov 25, 7 PM $ 0.393
-1.78%
$ 393.02 billion $ 9,903
Nov 25, 6 PM $ 0.401
+0.40%
$ 401.18 billion $ 9,993
Nov 25, 5 PM $ 0.399
+0.63%
$ 398.73 billion $ 9,374
Nov 25, 4 PM $ 0.396
+0.88%
$ 395.53 billion $ 9,295
Nov 25, 3 PM $ 0.391
+0.95%
$ 391.18 billion $ 10,421
Nov 25, 2 PM $ 0.393
+0.35%
$ 393 billion $ 13,502
Nov 25, 1 PM $ 0.394
-0.52%
$ 393.56 billion $ 15,542
Nov 25, 12 PM $ 0.395
-0.17%
$ 394.86 billion $ 15,701
Nov 25, 11 AM $ 0.395
+0.46%
$ 395.18 billion $ 15,698
Nov 25, 10 AM $ 0.393
-1.85%
$ 392.79 billion $ 15,382
Nov 25, 9 AM $ 0.399
-0.03%
$ 398.66 billion $ 12,587
Nov 25, 8 AM $ 0.4
-1.33%
$ 399.53 billion $ 11,439
Nov 25, 7 AM $ 0.406
-0.56%
$ 405.53 billion $ 11,913
Nov 25, 6 AM $ 0.408
-1.17%
$ 408.05 billion $ 11,300
Nov 25, 5 AM $ 0.413
-0.59%
$ 412.52 billion $ 11,141
Nov 25, 4 AM $ 0.413
-0.22%
$ 413.36 billion $ 11,197
Nov 25, 3 AM $ 0.415
-0.31%
$ 414.83 billion $ 9,440
Nov 25, 2 AM $ 0.413
-0.69%
$ 413.38 billion $ 9,483