Shen Historical Data

SHEN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.415
-0.31%
$ 414.83 billion $ 9,440
Nov 25, 2 AM $ 0.413
-0.69%
$ 413.38 billion $ 9,483
Nov 25, 1 AM $ 0.419
+0.15%
$ 418.94 billion $ 12,257
Nov 25, 12 AM $ 0.417
-0.38%
$ 417.01 billion $ 14,539
Nov 24, 11 PM $ 0.419
-0.10%
$ 419.39 billion $ 14,549
Nov 24, 10 PM $ 0.421
+0.37%
$ 420.58 billion $ 15,833
Nov 24, 9 PM $ 0.42
-0.82%
$ 420.37 billion $ 15,845
Nov 24, 8 PM $ 0.424
+1.39%
$ 423.96 billion $ 16,027
Nov 24, 7 PM $ 0.419
-0.07%
$ 419.45 billion $ 15,812
Nov 24, 6 PM $ 0.419
+0.69%
$ 418.91 billion $ 15,872
Nov 24, 5 PM $ 0.415
+2.16%
$ 415.41 billion $ 15,732
Nov 24, 4 PM $ 0.409
+0.36%
$ 408.88 billion $ 15,377
Nov 24, 3 PM $ 0.402
+2.34%
$ 402.24 billion $ 14,217
Nov 24, 2 PM $ 0.397
+0.04%
$ 396.98 billion $ 11,447
Nov 24, 1 PM $ 0.398
+1.23%
$ 397.58 billion $ 11,557
Nov 24, 12 PM $ 0.395
-0.01%
$ 394.94 billion $ 11,438
Nov 24, 11 AM $ 0.395
-0.07%
$ 394.8 billion $ 11,517
Nov 24, 10 AM $ 0.394
-0.01%
$ 393.87 billion $ 11,506
Nov 24, 9 AM $ 0.395
-0.97%
$ 394.91 billion $ 15,884
Nov 24, 8 AM $ 0.399
-1.10%
$ 399.44 billion $ 16,080
Nov 24, 7 AM $ 0.403
-0.33%
$ 402.82 billion $ 15,183
Nov 24, 6 AM $ 0.405
-1.29%
$ 404.52 billion $ 14,565
Nov 24, 5 AM $ 0.41
+1.80%
$ 409.88 billion $ 14,769
Nov 24, 4 AM $ 0.403
-0.73%
$ 402.9 billion $ 14,510
Nov 24, 3 AM $ 0.407
+0.62%
$ 407.34 billion $ 14,870
Nov 24, 2 AM $ 0.405
+0.98%
$ 405.19 billion $ 15,246
Nov 24, 1 AM $ 0.402
-0.28%
$ 402.45 billion $ 13,911
Nov 24, 12 AM $ 0.4
+0.05%
$ 400.1 billion $ 11,148
Nov 23, 11 PM $ 0.401
-0.73%
$ 400.79 billion $ 10,068
Nov 23, 10 PM $ 0.404
-0.15%
$ 403.5 billion $ 8,921
Nov 23, 9 PM $ 0.403
+0.02%
$ 403.03 billion $ 9,099
Nov 23, 8 PM $ 0.402
-0.27%
$ 402.02 billion $ 9,073
Nov 23, 7 PM $ 0.403
+0.66%
$ 402.85 billion $ 9,078
Nov 23, 6 PM $ 0.401
+0.61%
$ 400.51 billion $ 9,485
Nov 23, 5 PM $ 0.4
-1.25%
$ 400.43 billion $ 9,435
Nov 23, 4 PM $ 0.406
+0.20%
$ 405.72 billion $ 11,794
Nov 23, 3 PM $ 0.404
+0.05%
$ 403.99 billion $ 12,004
Nov 23, 2 PM $ 0.406
-0.40%
$ 406.02 billion $ 12,896
Nov 23, 1 PM $ 0.406
-0.03%
$ 405.89 billion $ 11,633
Nov 23, 12 PM $ 0.407
+1.15%
$ 406.8 billion $ 12,976
Nov 23, 11 AM $ 0.402
-0.28%
$ 401.73 billion $ 13,372
Nov 23, 10 AM $ 0.402
+1.47%
$ 402.05 billion $ 13,582
Nov 23, 9 AM $ 0.396
+0.32%
$ 395.83 billion $ 10,359
Nov 23, 8 AM $ 0.394
+0.38%
$ 393.72 billion $ 10,101
Nov 23, 7 AM $ 0.391
-0.77%
$ 390.72 billion $ 12,247
Nov 23, 6 AM $ 0.394
-0.41%
$ 393.93 billion $ 12,684
Nov 23, 5 AM $ 0.394
-0.65%
$ 394.09 billion $ 15,191
Nov 23, 4 AM $ 0.397
+0.59%
$ 396.7 billion $ 22,022
Nov 23, 3 AM $ 0.394
-0.16%
$ 393.8 billion $ 21,130
Nov 23, 2 AM $ 0.394
+0.58%
$ 394.3 billion $ 21,073