Shen Historical Data

SHEN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.394
+0.58%
$ 394.3 billion $ 21,073
Nov 23, 1 AM $ 0.392
+1.16%
$ 391.67 billion $ 20,944
Nov 23, 12 AM $ 0.387
-0.42%
$ 387.45 billion $ 22,481
Nov 22, 11 PM $ 0.391
-0.17%
$ 390.69 billion $ 22,697
Nov 22, 10 PM $ 0.388
+1.08%
$ 387.97 billion $ 22,830
Nov 22, 9 PM $ 0.383
+0.12%
$ 383.26 billion $ 22,504
Nov 22, 8 PM $ 0.384
-0.03%
$ 384.12 billion $ 22,442
Nov 22, 7 PM $ 0.384
-0.43%
$ 383.53 billion $ 22,527
Nov 22, 6 PM $ 0.384
+0.06%
$ 383.95 billion $ 22,765
Nov 22, 5 PM $ 0.384
+0.34%
$ 384.16 billion $ 22,123
Nov 22, 4 PM $ 0.382
+1.14%
$ 382.43 billion $ 20,075
Nov 22, 3 PM $ 0.384
+0.40%
$ 384.24 billion $ 20,006
Nov 22, 2 PM $ 0.383
+1.14%
$ 382.96 billion $ 18,424
Nov 22, 1 PM $ 0.377
-0.72%
$ 377.41 billion $ 20,223
Nov 22, 12 PM $ 0.382
-1.00%
$ 381.6 billion $ 27,420
Nov 22, 11 AM $ 0.385
+1.65%
$ 385.09 billion $ 27,802
Nov 22, 10 AM $ 0.38
-1.28%
$ 380.1 billion $ 27,031
Nov 22, 9 AM $ 0.385
+0.51%
$ 385.46 billion $ 25,928
Nov 22, 8 AM $ 0.383
-1.65%
$ 383.03 billion $ 25,826
Nov 22, 7 AM $ 0.392
-0.09%
$ 391.87 billion $ 25,683
Nov 22, 6 AM $ 0.394
+1.40%
$ 394.35 billion $ 23,797
Nov 22, 5 AM $ 0.393
+0.77%
$ 393.01 billion $ 24,045
Nov 22, 4 AM $ 0.387
-1.65%
$ 386.58 billion $ 14,547
Nov 22, 3 AM $ 0.393
+0.05%
$ 393.13 billion $ 14,661
Nov 22, 2 AM $ 0.393
-1.14%
$ 393.36 billion $ 14,655
Nov 22, 1 AM $ 0.398
+0.17%
$ 398.46 billion $ 14,841
Nov 22, 12 AM $ 0.397
+0.40%
$ 397.36 billion $ 15,468
Nov 21, 11 PM $ 0.395
+1.97%
$ 394.96 billion $ 15,308
Nov 21, 10 PM $ 0.391
-2.16%
$ 390.93 billion $ 14,981
Nov 21, 9 PM $ 0.397
+1.21%
$ 397.09 billion $ 18,468
Nov 21, 8 PM $ 0.391
-1.09%
$ 390.82 billion $ 18,134
Nov 21, 7 PM $ 0.398
-0.85%
$ 398.06 billion $ 18,261
Nov 21, 6 PM $ 0.399
-0.62%
$ 398.58 billion $ 19,718
Nov 21, 5 PM $ 0.402
+1.98%
$ 402.12 billion $ 24,263
Nov 21, 4 PM $ 0.39
+0.32%
$ 389.91 billion $ 23,855
Nov 21, 3 PM $ 0.391
-3.20%
$ 390.7 billion $ 23,423
Nov 21, 2 PM $ 0.398
+0.92%
$ 397.91 billion $ 22,927
Nov 21, 1 PM $ 0.392
+0.26%
$ 391.54 billion $ 21,015
Nov 21, 12 PM $ 0.385
+0.12%
$ 385.3 billion $ 12,551
Nov 21, 11 AM $ 0.389
-0.21%
$ 388.61 billion $ 12,369
Nov 21, 10 AM $ 0.391
+0.75%
$ 391.13 billion $ 14,273
Nov 21, 9 AM $ 0.391
-1.66%
$ 390.81 billion $ 14,228
Nov 21, 8 AM $ 0.398
+1.43%
$ 398.48 billion $ 14,564
Nov 21, 7 AM $ 0.39
-4.93%
$ 389.51 billion $ 15,513
Nov 21, 6 AM $ 0.409
-0.47%
$ 409.14 billion $ 14,884
Nov 21, 5 AM $ 0.412
-0.42%
$ 412.08 billion $ 14,935
Nov 21, 4 AM $ 0.413
-0.81%
$ 412.88 billion $ 15,034
Nov 21, 3 AM $ 0.418
+0.59%
$ 418.25 billion $ 15,211
Nov 21, 2 AM $ 0.418
-0.94%
$ 418.34 billion $ 15,105
Nov 21, 1 AM $ 0.424
-0.13%
$ 423.57 billion $ 16,553