Shen Historical Data

SHEN
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.162
+0.00%
$ 162.09 billion $ 2,402
5:19 AM $ 0.162
+0.00%
$ 162.45 billion $ 2,403
5:04 AM $ 0.163
+0.00%
$ 163.07 billion $ 2,408
4:49 AM $ 0.163
+0.00%
$ 163.25 billion $ 2,418
4:34 AM $ 0.163
+0.00%
$ 163.25 billion $ 2,420
4:19 AM $ 0.163
+0.00%
$ 163.36 billion $ 2,420
4:04 AM $ 0.164
+0.00%
$ 163.62 billion $ 2,422
3:49 AM $ 0.164
+0.00%
$ 163.51 billion $ 2,426
3:34 AM $ 0.163
+0.00%
$ 163.3 billion $ 2,424
3:19 AM $ 0.163
+0.00%
$ 163.24 billion $ 2,421
3:04 AM $ 0.164
+0.00%
$ 163.64 billion $ 2,420
2:49 AM $ 0.163
+0.00%
$ 163.05 billion $ 2,426
2:34 AM $ 0.163
+0.00%
$ 163.47 billion $ 2,417
2:19 AM $ 0.164
+0.00%
$ 164.14 billion $ 2,424
2:04 AM $ 0.164
+0.00%
$ 164.05 billion $ 2,434
1:49 AM $ 0.165
+0.00%
$ 164.6 billion $ 2,432
1:34 AM $ 0.166
+0.00%
$ 165.61 billion $ 2,440
1:19 AM $ 0.165
+0.00%
$ 165.42 billion $ 2,455
1:04 AM $ 0.166
+0.00%
$ 165.5 billion $ 2,452
12:49 AM $ 0.166
+0.00%
$ 165.66 billion $ 2,454
12:34 AM $ 0.166
+0.00%
$ 166.03 billion $ 2,456
12:19 AM $ 0.166
+0.00%
$ 166.19 billion $ 2,461
12:04 AM $ 0.166
+0.00%
$ 166.47 billion $ 2,464
11:49 PM $ 0.166
+0.00%
$ 166.14 billion $ 2,468
11:34 PM $ 0.166
+0.00%
$ 165.6 billion $ 2,463
11:19 PM $ 0.166
+0.00%
$ 165.72 billion $ 2,455
11:04 PM $ 0.167
+0.00%
$ 167.13 billion $ 2,457
10:49 PM $ 0.167
+0.00%
$ 166.97 billion $ 2,293
10:34 PM $ 0.167
+0.00%
$ 166.86 billion $ 2,291
10:19 PM $ 0.167
+0.00%
$ 167.1 billion $ 2,290
10:04 PM $ 0.167
+0.00%
$ 166.7 billion $ 2,293
9:49 PM $ 0.166
+0.00%
$ 166.29 billion $ 2,288
9:34 PM $ 0.167
+0.00%
$ 167.11 billion $ 2,282
9:19 PM $ 0.167
+0.00%
$ 166.63 billion $ 2,293
9:04 PM $ 0.166
+0.00%
$ 165.94 billion $ 2,287
8:49 PM $ 0.166
+0.00%
$ 166.45 billion $ 2,277
8:34 PM $ 0.167
+0.00%
$ 167.36 billion $ 2,284
8:19 PM $ 0.168
+0.00%
$ 167.67 billion $ 2,347
8:04 PM $ 0.167
+0.00%
$ 167.48 billion $ 2,351
7:49 PM $ 0.167
+0.00%
$ 167.07 billion $ 2,732
7:34 PM $ 0.167
+0.00%
$ 167.18 billion $ 2,726
7:19 PM $ 0.167
+0.00%
$ 167 billion $ 2,727
7:04 PM $ 0.167
+0.00%
$ 167.11 billion $ 2,725
6:49 PM $ 0.165
+0.00%
$ 164.99 billion $ 2,726
6:34 PM $ 0.165
+0.00%
$ 165.47 billion $ 2,753
6:19 PM $ 0.165
+0.00%
$ 164.65 billion $ 1,518
6:04 PM $ 0.164
+0.00%
$ 164.24 billion $ 1,510
5:49 PM $ 0.164
+0.00%
$ 164.17 billion $ 1,506
5:34 PM $ 0.163
+0.00%
$ 163.14 billion $ 1,506
5:19 PM $ 0.163
+0.00%
$ 163.38 billion $ 1,496
Download