草地牛 Historical Data

草地牛 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0000868
+0.00%
$ -- $ 3,148
Feb 25, 2026 $ 0.0000879
+7.33%
$ -- $ 2,876
Feb 24, 2026 $ 0.0000877
-2.68%
$ -- $ 9,099
Feb 23, 2026 $ 0.0000991
-1.93%
$ -- $ 197
Feb 22, 2026 $ 0.000111
+12.70%
$ -- $ 1,576
Feb 21, 2026 $ 0.0000986
+0.10%
$ 98,591 $ 241
Feb 20, 2026 $ 0.000103
+0.53%
$ -- $ 4,557
Feb 18, 2026 $ 0.000146
+0.00%
$ -- $ 3,015
Feb 17, 2026 $ 0.000138
+1.56%
$ 138,198 $ 3,018
Feb 16, 2026 $ 0.000131
-3.78%
$ 131,166 $ 12,142
Feb 15, 2026 $ 0.00013
-25.68%
$ -- $ 1,501
Feb 14, 2026 $ 0.000175
+18.33%
$ 175,119 $ 1,815
Feb 13, 2026 $ 0.000153
+2.67%
$ 152,720 $ 13,744
Feb 12, 2026 $ 0.000142
+11.45%
$ 142,306 $ 5,523
Feb 11, 2026 $ 0.000127
-8.09%
$ 127,345 $ 11,359
Feb 10, 2026 $ 0.000139
+10.38%
$ 139,362 $ 27,928
Feb 9, 2026 $ 0.000125
-40.16%
$ 125,275 $ 34,255
Feb 8, 2026 $ 0.000211
+35.64%
$ 211,461 $ 16,376
Feb 7, 2026 $ 0.000157
+0.23%
$ 157,450 $ 6,746
Feb 6, 2026 $ 0.000175
+47.58%
$ 175,439 $ 24,684
Feb 5, 2026 $ 0.000128
-17.00%
$ 127,707 $ 7,603
Feb 4, 2026 $ 0.000174
+1.24%
$ -- $ 22,350
Feb 3, 2026 $ 0.000184
-13.06%
$ 184,027 $ 22,046
Feb 2, 2026 $ 0.000238
-2.14%
$ -- $ 9,174
Feb 1, 2026 $ 0.000239
+41.38%
$ 239,356 $ 26,985
Jan 31, 2026 $ 0.000185
-11.33%
$ 185,092 $ 67,771
Jan 30, 2026 $ 0.000258
-16.45%
$ -- $ 31,263
Jan 29, 2026 $ 0.000359
-18.19%
$ -- $ 17,554
Jan 28, 2026 $ 0.000438
+13.91%
$ 437,546 $ 41,349
Jan 27, 2026 $ 0.000384
+11.28%
$ 384,187 $ 125,817
Jan 26, 2026 $ 0.000434
-5.47%
$ -- $ 25,987
Jan 25, 2026 $ 0.000493
-3.84%
$ 492,671 $ 103,855
Jan 24, 2026 $ 0.000511
+37.19%
$ 510,581 $ 154,220
Jan 23, 2026 $ 0.000373
-35.57%
$ 372,531 $ 139,753
Jan 22, 2026 $ 0.000579
-24.99%
$ 578,545 $ 300,073
Jan 21, 2026 $ 0.000769
-4.13%
$ 769,190 $ 479,351
Jan 20, 2026 $ 0.000805
-10.63%
$ 804,613 $ 923,877
Jan 19, 2026 $ 0.000907
+8.59%
$ 907,467 $ 676,039
Jan 18, 2026 $ 0.000842
+42.46%
$ 841,974 $ 510,315
Jan 17, 2026 $ 0.000592
+23.90%
$ 591,913 $ 210,281
Jan 16, 2026 $ 0.000478
-43.92%
$ 477,521 $ 339,802
Jan 15, 2026 $ 0.00085
+167.40%
$ 850,159 $ 1.47 million
Jan 14, 2026 $ 0.000317
+76.51%
$ 317,182 $ 468,610
Jan 13, 2026 $ 0.000181
+92.54%
$ 180,619 $ 712
Jan 12, 2026 $ 0.0000957
+52.25%
$ 95,722 $ 243,715
Jan 11, 2026 $ 0.0000683
-42.47%
$ 68,335 $ 169,726
Jan 10, 2026 $ 0.00012
+65.19%
$ 119,539 $ 126,670
Jan 9, 2026 $ 0.0000729
+2.88%
$ 72,861 $ 176,191
Jan 8, 2026 $ 0.0000634
+24.76%
$ 63,356 $ 34,702
Jan 7, 2026 $ 0.0000478
-13.48%
$ -- $ 23,037