草地牛 Historical Data

草地牛 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.0000471
-1.03%
$ 47,098 $ 4,359
Jul 11, 4 PM $ 0.0000468
+4.07%
$ 46,825 $ 3,068
Jul 11, 2 PM $ 0.0000448
-1.51%
$ 44,785 $ 1,748
Jul 11, 1 PM $ 0.0000436
+2.57%
$ 43,559 $ 1,200
Jul 11, 12 PM $ 0.0000424
-6.24%
$ 42,394 $ 675
Jul 11, 2 AM $ 0.0000478
+0.00%
$ 47,808 $ 2,298
Jul 10, 7 PM $ 0.0000469
+0.00%
$ 46,945 $ 2,322
Jul 10, 4 PM $ 0.0000482
+0.00%
$ 48,181 $ 2,259
Jul 10, 12 PM $ 0.0000498
-3.30%
$ 49,798 $ 3,194
Jul 10, 11 AM $ 0.000051
+3.39%
$ 51,050 $ 3,047
Jul 10, 9 AM $ 0.0000502
+0.00%
$ 50,221 $ 2,863
Jul 10, 8 AM $ 0.0000461
-3.30%
$ 46,054 $ 3,021
Jul 10, 7 AM $ 0.000052
-0.55%
$ 52,014 $ 3,231
Jul 10, 6 AM $ 0.0000514
+4.06%
$ 51,446 $ 3,112
Jul 10, 5 AM $ 0.0000529
+2.24%
$ 52,899 $ 7,455
Jul 10, 4 AM $ 0.0000522
-3.10%
$ 52,242 $ 7,259
Jul 10, 2 AM $ 0.0000546
+0.00%
$ 54,574 $ 7,076
Jul 10, 1 AM $ 0.0000539
-0.65%
$ 53,943 $ 7,180
Jul 9, 4 PM $ 0.0000543
+0.00%
$ 54,321 $ 17,045
Jul 9, 3 PM $ 0.000057
+0.00%
$ 56,984 $ 16,460
Jul 9, 2 PM $ 0.0000622
+0.00%
$ 62,171 $ 16,563
Jul 9, 12 PM $ 0.0000623
-2.23%
$ 62,315 $ 17,438
Jul 9, 10 AM $ 0.0000643
+0.00%
$ 64,303 $ 17,168
Jul 9, 9 AM $ 0.0000648
+0.00%
$ 64,759 $ 16,742
Jul 9, 8 AM $ 0.0000708
+5.36%
$ 70,752 $ 17,165
Jul 9, 7 AM $ 0.0000719
-2.91%
$ 71,855 $ 17,926
Jul 9, 6 AM $ 0.0000742
+47.15%
$ 74,217 $ 17,018
Jul 9, 5 AM $ 0.0000575
-2.69%
$ 57,473 $ 12,549
Jul 9, 2 AM $ 0.000068
+0.00%
$ 68,009 $ 14,410
Jul 9, 1 AM $ 0.0000499
+0.00%
$ 49,914 $ 10,390
Jul 8, 10 PM $ 0.0000595
+3.36%
$ 59,529 $ 12,290
Jul 8, 9 PM $ 0.0000574
-8.11%
$ 57,354 $ 10,721
Jul 8, 8 PM $ 0.0000631
-0.47%
$ 63,110 $ 10,680
Jul 8, 7 PM $ 0.0000636
+21.61%
$ 63,614 $ 10,617
Jul 8, 6 PM $ 0.0000486
+3.25%
$ 48,559 $ 4,064
Jul 8, 5 PM $ 0.0000475
-7.16%
$ 47,451 $ 2,506
Jul 8, 4 PM $ 0.0000499
+7.30%
$ 49,898 $ 1,884
Jul 8, 3 PM $ 0.0000452
+0.00%
$ 45,239 $ 1,642
Jul 8, 2 PM $ 0.0000462
+2.20%
$ 46,236 $ 3,815
Jul 8, 1 PM $ 0.0000475
+0.52%
$ 47,523 $ 3,190
Jul 8, 9 AM $ 0.0000448
+0.00%
$ 44,840 $ 9,003
Jul 8, 8 AM $ 0.000045
-1.14%
$ 45,037 $ 10,614
Jul 8, 4 AM $ 0.0000455
+0.00%
$ -- $ 93,456
Jul 8, 1 AM $ 0.0000457
+0.00%
$ 45,714 $ 95,141
Jul 8, 12 AM $ 0.0000442
+1.39%
$ 44,188 $ 95,414
Jul 7, 8 PM $ 0.000045
+0.00%
$ 45,000 $ 97,793
Jul 7, 5 PM $ 0.0000447
+0.06%
$ 44,708 $ 98,821
Jul 7, 4 PM $ 0.0000448
-0.99%
$ 44,803 $ 99,857
Jul 7, 3 PM $ 0.0000452
-0.52%
$ 45,159 $ 99,166
Jul 7, 2 PM $ 0.0000457
-2.79%
$ 45,668 $ 97,619