草地牛 Historical Data

草地牛 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0000414
+0.00%
$ 41,389 $ 4,292
Apr 13, 7 AM $ 0.0000424
+0.00%
$ 42,361 $ 4,054
Apr 13, 4 AM $ 0.0000386
+0.00%
$ 38,566 $ 3,553
Apr 13, 3 AM $ 0.0000386
+0.00%
$ 38,633 $ 3,549
Apr 13, 2 AM $ 0.0000387
+0.00%
$ 38,704 $ 3,551
Apr 13, 1 AM $ 0.0000408
+11.08%
$ 40,840 $ 3,246
Apr 13, 12 AM $ 0.000041
+11.85%
$ 41,012 $ 2,034
Apr 12, 2 PM $ 0.0000382
-8.38%
$ 38,191 $ 1,560
Apr 12, 10 AM $ 0.0000405
+0.00%
$ 40,477 $ 914
Apr 11, 7 PM $ 0.0000423
+0.00%
$ 42,272 $ 1,270
Apr 11, 2 AM $ 0.0000354
-3.60%
$ 35,382 $ 2,103
Apr 10, 6 PM $ 0.0000368
-3.80%
$ 36,815 $ 1,825
Apr 10, 5 PM $ 0.0000367
+26.83%
$ 36,659 $ 1,368
Apr 9, 12 PM $ 0.0000295
-3.18%
$ 29,457 $ 3,234
Apr 9, 9 AM $ 0.0000312
-5.27%
$ 31,195 $ 3,765
Apr 9, 7 AM $ 0.000034
-0.50%
$ 34,004 $ 3,305
Apr 9, 6 AM $ 0.0000344
+0.00%
$ 34,370 $ 3,230
Apr 9, 12 AM $ 0.0000352
+0.00%
$ 35,234 $ 2,943
Apr 8, 5 PM $ 0.0000395
+0.00%
$ 39,520 $ 2,183
Apr 8, 4 PM $ 0.0000385
+0.00%
$ 38,516 $ 2,037
Apr 8, 2 PM $ 0.0000379
-2.23%
$ 37,939 $ 1,857
Apr 8, 1 PM $ 0.0000378
-1.23%
$ 37,834 $ 2,239
Apr 8, 11 AM $ 0.0000394
-2.67%
$ 39,361 $ 1,762
Apr 8, 3 AM $ 0.0000366
+0.00%
$ 36,579 $ 2,924
Apr 7, 2 PM $ 0.0000352
-1.82%
$ 35,204 $ 2,854
Apr 7, 12 PM $ 0.0000356
+0.00%
$ 35,554 $ 1,848
Apr 7, 9 AM $ 0.0000355
+0.00%
$ -- $ 1,805
Apr 7, 8 AM $ 0.0000404
+0.00%
$ 40,377 $ 1,065
Apr 7, 7 AM $ 0.0000403
+8.08%
$ 40,251 $ 1,328
Apr 6, 4 PM $ 0.0000345
+0.61%
$ 34,540 $ 2,722
Apr 6, 8 AM $ 0.0000339
-4.59%
$ 33,863 $ 3,501
Apr 6, 7 AM $ 0.0000345
+1.86%
$ 34,481 $ 2,986
Apr 6, 1 AM $ 0.0000344
+1.42%
$ 34,411 $ 3,847
Apr 5, 3 PM $ 0.0000399
+4.22%
$ 39,943 $ 1,698
Apr 5, 12 PM $ 0.0000378
+0.00%
$ 37,760 $ 1,329
Apr 5, 11 AM $ 0.0000374
+0.00%
$ 37,428 $ 982
Apr 5, 5 AM $ 0.0000363
+0.17%
$ 36,267 $ 906
Apr 4, 5 AM $ 0.0000383
+0.00%
$ 38,276 $ 2,094
Apr 3, 3 PM $ 0.0000361
+2.84%
$ 36,121 $ 2,488
Apr 3, 2 PM $ 0.0000345
+0.00%
$ 34,510 $ 1,834
Apr 3, 10 AM $ 0.0000312
+4.95%
$ 31,172 $ 975
Apr 2, 9 AM $ 0.0000326
+0.00%
$ 32,639 $ 3,353
Apr 2, 8 AM $ 0.0000329
+2.81%
$ 32,851 $ 3,329
Apr 2, 12 AM $ 0.0000317
+0.00%
$ 31,654 $ 4,377
Apr 1, 6 PM $ 0.0000347
-3.98%
$ 34,710 $ 3,965
Apr 1, 5 PM $ 0.0000361
+0.00%
$ 36,084 $ 3,763
Apr 1, 11 AM $ 0.0000373
-1.07%
$ 37,307 $ 3,547
Apr 1, 10 AM $ 0.0000401
+25.04%
$ 40,100 $ 3,134
Apr 1, 8 AM $ 0.0000332
+0.44%
$ 33,197 $ 1,701
Apr 1, 1 AM $ 0.0000337
+2.17%
$ 33,657 $ 52