草地牛 Historical Data

草地牛 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0000509
+3.54%
$ -- $ 20,807
Jan 5, 2026 $ 0.0000486
+1.39%
$ 48,578 $ 11,460
Jan 4, 2026 $ 0.0000472
-3.87%
$ 47,244 $ 334
Jan 3, 2026 $ 0.0000458
+10.18%
$ -- $ 445
Jan 2, 2026 $ 0.0000416
+17.10%
$ 41,631 $ 220,665
Jan 1, 2026 $ 0.0000359
+15.61%
$ 35,942 $ 207,871
Dec 31, 2025 $ 0.0000304
-9.38%
$ 30,364 $ 203,957
Dec 30, 2025 $ 0.0000364
+16.48%
$ 33,845 $ 200,275
Dec 29, 2025 $ 0.0000306
-39.82%
$ 31,199 $ 183,439
Dec 28, 2025 $ 0.0000537
+91.55%
$ 56,234 $ 192,727
Dec 27, 2025 $ 0.0000291
-0.28%
$ 29,058 $ 47,344
Dec 26, 2025 $ 0.0000272
-8.41%
$ 27,187 $ 43,670
Dec 25, 2025 $ 0.0000294
-5.21%
$ 28,742 $ 40,458
Dec 24, 2025 $ 0.0000302
-0.89%
$ 30,243 $ 34,341
Dec 23, 2025 $ 0.0000286
-16.63%
$ -- $ 17,622
Dec 22, 2025 $ 0.0000319
+14.70%
$ -- $ 14,144
Dec 21, 2025 $ 0.0000277
-11.06%
$ 27,697 $ 9,471
Dec 20, 2025 $ 0.0000307
-1.97%
$ -- $ 7,119
Dec 19, 2025 $ 0.0000306
+9.41%
$ -- $ 4,628
Dec 18, 2025 $ 0.0000338
-9.30%
$ -- $ 126,345
Dec 17, 2025 $ 0.0000376
+17.55%
$ -- $ 126,694
Dec 16, 2025 $ 0.0000329
+2.23%
$ -- $ 120,952
Dec 15, 2025 $ 0.0000314
-17.28%
$ 32,153 $ 112,031
Dec 14, 2025 $ 0.0000367
+1.11%
$ 36,736 $ 94,759
Dec 13, 2025 $ 0.0000405
+26.24%
$ 40,530 $ 91,238
Dec 12, 2025 $ 0.0000328
-19.60%
$ 32,828 $ 84,072
Dec 11, 2025 $ 0.0000416
+25.87%
$ 41,559 $ 71,325
Dec 10, 2025 $ 0.0000321
-4.89%
$ 32,073 $ 55,045
Dec 9, 2025 $ 0.0000397
+24.47%
$ 39,747 $ 44,955
Dec 8, 2025 $ 0.0000305
+2.18%
$ 30,464 $ 37,221
Dec 7, 2025 $ 0.0000293
-9.91%
$ 29,347 $ 34,627
Dec 6, 2025 $ 0.0000337
-6.83%
$ 33,718 $ 24,698
Dec 5, 2025 $ 0.0000363
-2.65%
$ 36,312 $ 17,954
Dec 4, 2025 $ 0.0000373
-11.00%
$ 37,347 $ 794,658
Dec 3, 2025 $ 0.0000427
-11.11%
$ 42,652 $ 786,778
Dec 2, 2025 $ 0.0000485
+15.88%
$ 48,494 $ 728,531
Dec 1, 2025 $ 0.0000418
-15.66%
$ 41,823 $ 678,857
Nov 30, 2025 $ 0.0000629
+24.29%
$ 60,614 $ 713,563
Nov 29, 2025 $ 0.0000481
+12.07%
$ 51,465 $ 683,443
Nov 28, 2025 $ 0.0000428
+29.69%
$ 41,730 $ 658,985
Nov 27, 2025 $ 0.000035
-3.77%
$ 34,991 $ 657,922
Nov 26, 2025 $ 0.0000365
-10.91%
$ 35,460 $ 650,344
Nov 25, 2025 $ 0.0000417
+63.55%
$ 41,406 $ 603,828
Nov 24, 2025 $ 0.0000258
-16.02%
$ 25,802 $ 561,286
Nov 23, 2025 $ 0.0000315
-27.55%
$ 31,465 $ 542,063
Nov 22, 2025 $ 0.0000392
+19.99%
$ 39,242 $ 524,731
Nov 21, 2025 $ 0.000034
+20.36%
$ 32,767 $ 507,677
Nov 20, 2025 $ 0.000028
+97.44%
$ 28,177 $ 514,621
Nov 19, 2025 $ 0.000013
-1.56%
$ 12,968 $ 387,809
Nov 18, 2025 $ 0.0000152
+3.51%
$ -- $ 399,917