草地牛 Historical Data

草地牛 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000152
+3.51%
$ -- $ 399,917
Nov 17, 2025 $ 0.0000142
-29.52%
$ 14,184 $ 390,440
Nov 16, 2025 $ 0.0000202
-16.26%
$ 19,703 $ 388,729
Nov 15, 2025 $ 0.0000254
+8.83%
$ 24,019 $ 368,498
Nov 14, 2025 $ 0.0000161
-31.51%
$ 16,297 $ 339,157
Nov 13, 2025 $ 0.0000213
+29.85%
$ 23,504 $ 323,701
Download