首创30秒自动拉盘双币销毁 分红比特币 Historical Data

比特羊 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 12 AM $0.0000491
+0.94%
$-- $16,329
Sep 4, 11 PM $0.0000485
+0.57%
$-- $16,225
Sep 4, 10 PM $0.0000484
+0.25%
$-- $16,097
Sep 4, 9 PM $0.0000482
-0.39%
$-- $16,022
Sep 4, 7 PM $0.0000485
+0.00%
$-- $16,050
Sep 4, 5 PM $0.0000483
-0.07%
$-- $15,972
Sep 4, 4 PM $0.0000483
+0.74%
$-- $15,970
Sep 4, 3 PM $0.0000479
-0.09%
$-- $15,855
Sep 4, 2 PM $0.0000476
+5.84%
$-- $15,702
Sep 4, 1 PM $0.000045
-6.90%
$-- $14,179
Sep 4, 12 PM $0.0000493
+3.12%
$-- $13,588
Sep 4, 11 AM $0.0000478
-7.58%
$-- $13,421
Sep 4, 10 AM $0.0000517
+4.07%
$-- $12,922
Sep 4, 9 AM $0.0000497
-0.09%
$-- $12,163
Sep 4, 8 AM $0.0000496
+2.27%
$-- $12,033
Sep 4, 7 AM $0.0000483
+3.10%
$-- $11,569
Sep 4, 6 AM $0.0000465
+0.35%
$-- $11,121
Sep 4, 5 AM $0.0000463
+0.56%
$-- $10,931
Sep 4, 4 AM $0.000046
+3.59%
$-- $10,253
Sep 4, 3 AM $0.0000447
-12.42%
$-- $8,463
Sep 4, 2 AM $0.0000511
+5.80%
$-- $6,561
Download