首创30秒自动拉盘双币销毁 分红比特币 Historical Data

比特羊 Page 2
Download
Date Close Price change Market cap Trading volume
12:14 PM $0.0000247
+0.00%
$-- $6,436
12:12 PM $0.0000238
+0.00%
$-- $6,420
12:11 PM $0.0000237
+5.40%
$-- $6,205
12:08 PM $0.0000224
+0.00%
$-- $6,199
12:07 PM $0.0000224
+0.00%
$-- $6,182
12:06 PM $0.0000223
+0.47%
$-- $6,147
12:05 PM $0.000022
+0.00%
$-- $6,129
12:04 PM $0.0000219
+0.00%
$-- $6,116
11:59 AM $0.0000219
+0.52%
$-- $6,105
11:57 AM $0.0000217
+0.00%
$-- $6,089
11:56 AM $0.0000217
-3.81%
$-- $5,920
11:55 AM $0.0000224
+0.00%
$-- $5,812
11:54 AM $0.0000231
-6.87%
$-- $5,523
11:52 AM $0.0000247
+0.00%
$-- $5,368
11:41 AM $0.0000257
+0.00%
$-- $5,236
11:38 AM $0.0000265
+0.17%
$-- $5,017
11:37 AM $0.0000279
-0.94%
$-- $4,937
11:35 AM $0.0000279
+0.00%
$-- $4,916
11:34 AM $0.0000278
+0.71%
$-- $4,738
11:29 AM $0.0000266
+0.00%
$-- $4,723
11:23 AM $0.0000264
-2.18%
$-- $4,622
11:22 AM $0.000027
-3.79%
$-- $4,459
11:21 AM $0.000028
+0.00%
$-- $4,168
11:17 AM $0.00003
+0.00%
$-- $4,066
11:16 AM $0.0000308
+0.14%
$-- $3,701
11:15 AM $0.0000333
-7.45%
$-- $2,996
11:14 AM $0.0000386
+0.00%
$-- $2,773
11:13 AM $0.0000404
+0.00%
$-- $2,678
11:12 AM $0.0000412
+0.00%
$-- $2,556
11:01 AM $0.0000422
+0.00%
$-- $2,494
10:54 AM $0.0000427
-0.04%
$-- $2,435
10:48 AM $0.0000432
+0.00%
$-- $2,489
10:35 AM $0.000044
+0.00%
$-- $2,392
10:28 AM $0.0000432
+0.00%
$-- $2,462
10:19 AM $0.0000437
+0.00%
$-- $2,463
10:14 AM $0.0000437
+0.00%
$-- $2,363
10:13 AM $0.0000445
+0.00%
$-- $2,289
10:07 AM $0.0000452
+0.00%
$-- $2,247
9:51 AM $0.0000459
+0.00%
$-- $2,330
9:48 AM $0.0000459
+0.21%
$-- $2,228
9:15 AM $0.0000466
+0.00%
$-- $2,282
9:11 AM $0.0000466
+0.00%
$-- $2,557
Download