Croakey Historical Data

CROAK Page 2
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅441
-1.18%
$ 441,488 $ 0
Apr 1, 2026 $ 0.0₅447
+0.69%
$ 446,779 $ 2
Mar 31, 2026 $ 0.0₅443
+0.86%
$ 443,474 $ 56
Mar 30, 2026 $ 0.0₅439
+0.24%
$ 438,987 $ 258
Mar 29, 2026 $ 0.0₅437
+0.88%
$ 437,301 $ 526
Mar 28, 2026 $ 0.0₅433
+1.29%
$ 433,429 $ 75
Mar 27, 2026 $ 0.0₅428
+0.42%
$ 427,751 $ 409
Mar 20, 2026 $ 0.0₅449
+0.20%
$ -- $ 81
Mar 19, 2026 $ 0.0₅449
-0.61%
$ 448,396 $ 258
Mar 18, 2026 $ 0.0₅452
-3.00%
$ 451,900 $ 453
Mar 17, 2026 $ 0.0₅464
-0.71%
$ 464,241 $ 167
Mar 3, 2026 $ 0.0₅414
-1.63%
$ -- $ 198
Mar 2, 2026 $ 0.0₅422
+1.16%
$ 421,872 $ 410
Mar 1, 2026 $ 0.0₅417
-0.92%
$ 416,530 $ 213
Feb 28, 2026 $ 0.0₅42
+4.53%
$ 420,428 $ 823
Feb 27, 2026 $ 0.0₅402
+1.06%
$ 401,689 $ 3,627
Feb 26, 2026 $ 0.0₅397
-8.32%
$ 397,226 $ 1,376
Feb 25, 2026 $ 0.0₅437
+3.23%
$ 436,792 $ 933
Feb 24, 2026 $ 0.0₅423
-3.72%
$ 423,153 $ 1,174
Feb 23, 2026 $ 0.0₅439
-0.47%
$ 439,274 $ 618
Feb 22, 2026 $ 0.0₅441
-2.55%
$ 441,380 $ 456
Feb 21, 2026 $ 0.0₅453
-0.44%
$ 452,892 $ 80
Feb 20, 2026 $ 0.0₅455
+1.08%
$ 455,143 $ 91
Feb 19, 2026 $ 0.0₅45
+1.02%
$ 450,158 $ 460
Feb 18, 2026 $ 0.0₅446
-2.09%
$ 445,698 $ 475
Feb 17, 2026 $ 0.0₅455
-0.66%
$ 455,196 $ 246
Feb 16, 2026 $ 0.0₅458
+2.74%
$ 458,209 $ 339
Feb 15, 2026 $ 0.0₅447
-6.62%
$ 446,585 $ 472
Feb 14, 2026 $ 0.0₅479
+5.63%
$ 478,683 $ 53
Feb 13, 2026 $ 0.0₅452
+4.17%
$ 452,260 $ 153
Feb 12, 2026 $ 0.0₅434
+2.60%
$ 434,162 $ 1,873
Feb 11, 2026 $ 0.0₅425
-1.29%
$ 425,224 $ 252
Feb 10, 2026 $ 0.0₅431
-1.65%
$ 430,678 $ 233
Feb 9, 2026 $ 0.0₅438
-0.05%
$ 438,342 $ 163
Feb 8, 2026 $ 0.0₅442
+1.93%
$ 441,510 $ 16
Feb 7, 2026 $ 0.0₅434
-0.44%
$ 433,609 $ 371
Feb 6, 2026 $ 0.0₅437
+9.26%
$ 437,476 $ 382
Feb 5, 2026 $ 0.0₅401
-8.86%
$ 400,995 $ 2,042
Feb 4, 2026 $ 0.0₅436
-0.54%
$ 435,811 $ 877
Feb 3, 2026 $ 0.0₅435
-2.52%
$ 435,225 $ 2,426
Feb 2, 2026 $ 0.0₅446
+7.36%
$ 446,491 $ 1,410
Feb 1, 2026 $ 0.0₅413
-1.24%
$ 412,968 $ 231
Jan 31, 2026 $ 0.0₅412
-3.49%
$ 411,905 $ 3,178
Jan 30, 2026 $ 0.0₅427
-0.70%
$ 427,032 $ 1,822
Jan 29, 2026 $ 0.0₅429
-0.28%
$ 429,250 $ 1,388
Jan 28, 2026 $ 0.0₅431
-0.32%
$ 430,558 $ 1
Jan 27, 2026 $ 0.0₅432
+0.30%
$ 431,687 $ 430
Jan 26, 2026 $ 0.0₅43
+1.23%
$ 429,941 $ 522
Jan 25, 2026 $ 0.0₅423
-1.95%
$ 423,204 $ 964
Jan 24, 2026 $ 0.0₅431
+1.54%
$ 431,194 $ 30