Croakey Historical Data

CROAK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅425
+1.80%
$ 425,176 $ 358
Jan 22, 2026 $ 0.0₅417
-0.89%
$ 417,289 $ 266
Jan 21, 2026 $ 0.0₅422
+3.11%
$ 421,528 $ 300
Jan 20, 2026 $ 0.0₅409
-2.95%
$ 409,444 $ 1,153
Jan 19, 2026 $ 0.0₅421
-4.74%
$ 420,928 $ 1,650
Jan 18, 2026 $ 0.0₅442
-0.69%
$ 442,142 $ 305
Jan 17, 2026 $ 0.0₅445
-0.53%
$ 444,938 $ 396
Jan 16, 2026 $ 0.0₅447
+0.52%
$ 447,170 $ 18
Jan 15, 2026 $ 0.0₅445
-0.58%
$ 445,064 $ 682
Jan 14, 2026 $ 0.0₅448
+2.99%
$ 447,981 $ 584
Jan 13, 2026 $ 0.0₅436
+4.14%
$ 437,825 $ 174
Jan 12, 2026 $ 0.0₅419
+2.29%
$ 419,146 $ 1,006
Jan 11, 2026 $ 0.0₅41
-0.42%
$ 410,155 $ 41
Jan 10, 2026 $ 0.0₅412
-0.56%
$ 411,634 $ 257
Jan 9, 2026 $ 0.0₅414
+0.24%
$ 414,144 $ 158
Jan 8, 2026 $ 0.0₅414
+3.21%
$ 414,492 $ 1,099
Jan 7, 2026 $ 0.0₅402
-2.88%
$ 401,456 $ 617
Jan 6, 2026 $ 0.0₅413
-2.44%
$ 413,078 $ 1,089
Jan 5, 2026 $ 0.0₅415
+4.74%
$ 415,471 $ 2,025
Jan 4, 2026 $ 0.0₅398
+6.37%
$ 397,543 $ 584
Jan 3, 2026 $ 0.0₅374
+3.21%
$ 373,962 $ 230
Jan 2, 2026 $ 0.0₅362
+4.55%
$ 362,474 $ 246
Jan 1, 2026 $ 0.0₅347
+3.58%
$ 346,633 $ 188
Dec 31, 2025 $ 0.0₅334
-1.22%
$ 334,662 $ 586
Dec 23, 2025 $ 0.0₅318
-1.05%
$ 318,292 $ 91
Dec 22, 2025 $ 0.0₅321
-1.51%
$ 321,980 $ 1,427
Dec 21, 2025 $ 0.0₅323
-1.12%
$ 326,401 $ 265
Dec 20, 2025 $ 0.0₅327
+2.01%
$ 326,544 $ 67
Dec 19, 2025 $ 0.0₅32
+4.83%
$ 320,308 $ 30
Dec 18, 2025 $ 0.0₅305
+1.47%
$ 304,932 $ 813
Dec 17, 2025 $ 0.0₅302
-3.14%
$ 300,621 $ 207
Dec 16, 2025 $ 0.0₅311
-0.79%
$ 311,685 $ 268
Dec 15, 2025 $ 0.0₅311
+4.21%
$ 313,337 $ 3,066
Dec 14, 2025 $ 0.0₅3
-2.68%
$ 299,524 $ 1
Dec 6, 2025 $ 0.0₅35
+0.88%
$ 350,238 $ 1
Dec 5, 2025 $ 0.0₅347
+0.09%
$ 346,864 $ 1
Nov 28, 2025 $ 0.0₅355
-1.01%
$ -- $ 1,376
Nov 27, 2025 $ 0.0₅36
+12.13%
$ 359,026 $ 2,390
Nov 26, 2025 $ 0.0₅321
+0.21%
$ 321,358 $ 225
Nov 25, 2025 $ 0.0₅316
-1.86%
$ 317,442 $ 593
Nov 24, 2025 $ 0.0₅324
+3.67%
$ 321,824 $ 14
Nov 23, 2025 $ 0.0₅318
+7.91%
$ 314,488 $ 224
Nov 22, 2025 $ 0.0₅292
+1.86%
$ 295,289 $ 132
Nov 21, 2025 $ 0.0₅288
+2.46%
$ 284,904 $ 1,285
Nov 20, 2025 $ 0.0₅284
-1.21%
$ 281,920 $ 595
Nov 19, 2025 $ 0.0₅288
-0.11%
$ 288,143 $ 2,208
Nov 18, 2025 $ 0.0₅285
+13.79%
$ 286,983 $ 1,101
Nov 17, 2025 $ 0.0₅252
-3.06%
$ 251,518 $ 437
Nov 16, 2025 $ 0.0₅257
-3.14%
$ 259,078 $ 1,105
Nov 15, 2025 $ 0.0₅264
+1.55%
$ 264,990 $ 192