Croakey Historical Data

CROAK Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0₅192
+0.19%
$ 191,558 $ 771
May 26, 7 AM $ 0.0₅192
+0.03%
$ 191,847 $ 770
May 26, 6 AM $ 0.0₅192
+0.13%
$ 191,998 $ 772
May 26, 5 AM $ 0.0₅192
+0.34%
$ 191,579 $ 772
May 26, 4 AM $ 0.0₅191
+0.14%
$ 191,247 $ 769
May 26, 3 AM $ 0.0₅191
-0.31%
$ 191,277 $ 769
May 26, 2 AM $ 0.0₅193
-0.10%
$ 193,316 $ 773
May 26, 1 AM $ 0.0₅193
-0.53%
$ 193,229 $ 669
May 26, 12 AM $ 0.0₅194
-0.33%
$ 194,062 $ 671
May 25, 11 PM $ 0.0₅194
-0.35%
$ 194,399 $ 673
May 25, 10 PM $ 0.0₅195
+0.06%
$ 195,118 $ 674
May 25, 9 PM $ 0.0₅195
-0.42%
$ 194,959 $ 671
May 25, 8 PM $ 0.0₅194
-0.24%
$ 194,230 $ 765
May 25, 7 PM $ 0.0₅195
-0.16%
$ 194,668 $ 738
May 25, 6 PM $ 0.0₅195
+2.92%
$ 195,190 $ 740
May 25, 5 PM $ 0.0₅19
+0.14%
$ 189,704 $ 232
May 25, 4 PM $ 0.0₅189
-0.01%
$ 189,355 $ 232
May 25, 3 PM $ 0.0₅19
+0.24%
$ 189,805 $ 232
May 25, 2 PM $ 0.0₅189
+0.07%
$ 189,472 $ 232
May 25, 1 PM $ 0.0₅189
+0.08%
$ 189,426 $ 232
May 25, 12 PM $ 0.0₅19
+0.06%
$ 189,924 $ 232
May 25, 11 AM $ 0.0₅19
+0.42%
$ 190,174 $ 196
May 25, 10 AM $ 0.0₅19
+0.24%
$ 189,752 $ 195
May 25, 9 AM $ 0.0₅189
+0.16%
$ 189,448 $ 195
May 25, 8 AM $ 0.0₅189
+0.06%
$ 189,188 $ 195
May 25, 7 AM $ 0.0₅189
+0.07%
$ 189,131 $ 195
May 25, 6 AM $ 0.0₅189
+0.18%
$ 189,172 $ 195
May 25, 5 AM $ 0.0₅189
+0.25%
$ 188,916 $ 195
May 25, 4 AM $ 0.0₅188
+0.02%
$ 188,429 $ 194
May 25, 3 AM $ 0.0₅188
+0.01%
$ 188,421 $ 194
May 25, 2 AM $ 0.0₅189
+0.09%
$ 188,631 $ 198
May 25, 1 AM $ 0.0₅189
+0.01%
$ 188,630 $ 198
May 25, 12 AM $ 0.0₅188
+0.28%
$ 188,495 $ 199
May 24, 11 PM $ 0.0₅188
+0.03%
$ 187,951 $ 198
May 24, 10 PM $ 0.0₅188
-0.23%
$ 188,002 $ 217
May 24, 9 PM $ 0.0₅189
-0.89%
$ 188,606 $ 217
May 24, 8 PM $ 0.0₅19
-0.08%
$ 190,254 $ 123
May 24, 7 PM $ 0.0₅19
-0.13%
$ 190,312 $ 123
May 24, 6 PM $ 0.0₅191
+0.88%
$ 190,574 $ 123
May 24, 5 PM $ 0.0₅189
+0.16%
$ 188,959 $ 23
May 24, 4 PM $ 0.0₅189
+0.05%
$ 188,762 $ 23
May 24, 3 PM $ 0.0₅189
-0.10%
$ 188,585 $ 23
May 24, 2 PM $ 0.0₅189
-0.57%
$ 188,891 $ 23
May 24, 1 PM $ 0.0₅19
-0.03%
$ 190,011 $ 24
May 24, 12 PM $ 0.0₅19
-0.08%
$ 190,197 $ 24
May 24, 11 AM $ 0.0₅19
+0.15%
$ 190,286 $ 24
May 24, 10 AM $ 0.0₅19
-0.07%
$ 189,917 $ 24
May 24, 9 AM $ 0.0₅19
-0.01%
$ 190,042 $ 24
May 24, 8 AM $ 0.0₅19
-0.34%
$ 189,878 $ 24
May 24, 7 AM $ 0.0₅191
-0.03%
$ 190,574 $ 24