Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Croakey Historical Data

CROAK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 6 PM $0.0₆491
+0.00%
$49,069 $276
Oct 5, 5 PM $0.0₆489
+0.00%
$48,886 $275
Oct 5, 3 PM $0.0₆492
+0.00%
$49,188 $277
Oct 5, 2 PM $0.0₆497
+0.00%
$49,721 $280
Oct 5, 12 PM $0.0₆496
+0.00%
$49,583 $278
Oct 5, 11 AM $0.0₆498
+0.00%
$49,793 $279
Oct 5, 9 AM $0.0₆51
+0.00%
$51,006 $105
Oct 5, 8 AM $0.0₆513
+0.00%
$51,297 $106
Oct 5, 6 AM $0.0₆51
+0.00%
$50,974 $105
Oct 5, 5 AM $0.0₆504
+0.00%
$50,410 $104
Oct 5, 3 AM $0.0₆506
+0.00%
$50,574 $104
Oct 5, 2 AM $0.0₆509
+0.00%
$50,874 $104
Oct 5, 12 AM $0.0₆507
+0.00%
$50,694 $104
Oct 4, 11 PM $0.0₆505
+0.00%
$50,511 $104
Oct 4, 9 PM $0.0₆502
+0.00%
$50,161 $104
Oct 4, 8 PM $0.0₆507
+0.00%
$50,736 $4
Oct 4, 6 PM $0.0₆507
+0.00%
$50,695 $3
Oct 4, 5 PM $0.0₆509
+0.00%
$50,901 $3
Oct 4, 3 PM $0.0₆511
+0.00%
$51,141 $201
Oct 4, 2 PM $0.0₆512
+0.00%
$51,154 $199
Oct 4, 12 PM $0.0₆513
+0.00%
$51,252 $200
Oct 4, 11 AM $0.0₆515
+0.00%
$51,460 $200
Oct 4, 9 AM $0.0₆513
+0.00%
$51,344 $208
Oct 4, 8 AM $0.0₆504
+0.00%
$50,431 $204
Oct 4, 6 AM $0.0₆503
+0.00%
$50,343 $204
Oct 4, 5 AM $0.0₆501
+0.00%
$50,069 $203
Oct 4, 3 AM $0.0₆496
+0.00%
$49,602 $201
Oct 4, 2 AM $0.0₆495
+0.00%
$49,523 $201
Oct 4, 12 AM $0.0₆497
+0.00%
$49,724 $202
Oct 3, 11 PM $0.0₆495
+0.00%
$49,491 $201
Oct 3, 9 PM $0.0₆495
+0.00%
$49,471 $201
Oct 3, 8 PM $0.0₆495
+0.00%
$49,484 $201
Oct 3, 6 PM $0.0₆494
+0.00%
$49,386 $200
Oct 3, 5 PM $0.0₆493
+0.00%
$49,339 $198
Oct 3, 3 PM $0.0₆51
+0.00%
$50,988 $1
Oct 3, 2 PM $0.0₆508
+0.00%
$50,839 $1
Oct 3, 12 PM $0.0₆509
+0.00%
$50,930 $1
Oct 3, 11 AM $0.0₆509
+0.00%
$50,948 $1
Oct 3, 9 AM $0.0₆511
+0.00%
$51,127 $1
Oct 3, 8 AM $0.0₆511
+0.00%
$51,069 $1
Oct 3, 6 AM $0.0₆511
+0.00%
$51,075 $103
Oct 3, 5 AM $0.0₆508
+0.00%
$50,847 $102
Oct 3, 3 AM $0.0₆509
+0.00%
$50,863 $103
Oct 3, 2 AM $0.0₆511
+0.00%
$51,097 $103
Oct 3, 12 AM $0.0₆513
+0.00%
$51,272 $103
Oct 2, 11 PM $0.0₆512
+0.00%
$51,181 $104
Oct 2, 9 PM $0.0₆509
+0.00%
$50,931 $103
Oct 2, 8 PM $0.0₆51
+0.00%
$51,050 $438
Oct 2, 6 PM $0.0₆514
+0.00%
$51,389 $441
Oct 2, 5 PM $0.0₆53
+0.00%
$52,960 $454